Singapore markets close in 42 minutes
Straits Times Index
3,328.78 -1.31 (-0.04%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,507.52 -313.64 (-1.67%) FTSE 100
8,240.05 -14.13 (-0.17%) Bitcoin USD
67,687.85 -220.96 (-0.33%) CMC Crypto 200
1,462.91 -21.79 (-1.47%)
MSCI ACWI IMI NATURAL RESOURCES (^747286-USD-STRD)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
As of 04:18AM EDT. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 29 May 2024 | 1,610.12 | 1,610.12 | 1,603.77 | 1,603.85 | 1,603.85 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.