Singapore markets open in 2 hours 7 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,086.20 +1,215.02 (+1.79%) CMC Crypto 200
1,447.58 -20.36 (-1.39%)
MSCI EMU ESG BROAD CTB NETR USD (^739818-USD-NETR)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
As of 06:50PM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 1,675.63 | 1,686.61 | 1,672.15 | 1,678.31 | 1,678.31 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.