Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,187.76 -32.86 (-0.17%) FTSE 100
8,370.38 -46.07 (-0.55%) Bitcoin USD
69,740.38 -1,315.64 (-1.85%) CMC Crypto 200
1,471.43 -54.99 (-3.60%)
MSCI JAPAN CLIMATE CHANGE ESG S (^735125-USD-STRD)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
As of 03:19AM EDT. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,360.19 | 1,361.46 | 1,351.31 | 1,352.00 | 1,352.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.