Singapore markets open in 58 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,134.01 -1,007.84 (-1.44%) CMC Crypto 200
1,503.81 -22.61 (-1.48%)
MSCI JAPAN CLIMATE CHAN NETR US (^735125-USD-NETR)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
As of 08:01PM EDT. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,625.12 | 1,625.85 | 1,624.77 | 1,625.73 | 1,625.73 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.