Singapore markets open in 3 hours 21 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,762.08 +95.10 (+0.15%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
MSCI CHINA FREE ESG SCREENED (^733352-USD-STRD)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
As of 05:33PM EDT. Market open.
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 1,162.43 | 1,189.32 | 1,162.43 | 1,181.39 | 1,181.39 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.