Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,548.61 +1,578.79 (+2.32%) CMC Crypto 200
1,500.06 +32.12 (+2.19%)
MSCI USA CLIMATE CHANGE STRD EU (^729005-EUR-STRD)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
As of 09:19AM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 4,563.03 | 4,577.38 | 4,499.62 | 4,573.49 | 4,573.49 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.