Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,718.72 +230.59 (+0.33%) CMC Crypto 200
1,514.10 +25.56 (+1.72%)
MSCI USA CLIMATE CHANGE STRD EU (^729005-EUR-STRD)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
As of 04:49PM EDT. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 4,546.95 | 4,588.54 | 4,546.76 | 4,584.77 | 4,584.77 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.