Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,991.05 +1,645.97 (+2.52%) CMC Crypto 200
1,367.09 -6.75 (-0.49%)
MSCI USA CLIMATE CHANGE (^726318-USD-STRD)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
As of 09:56PM EDT. Market open.
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 3,350.59 | 3,352.03 | 3,334.53 | 3,348.25 | 3,348.25 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.