Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,310.49 -12.71 (-0.38%) Nikkei
37,974.47 -582.40 (-1.51%) Hang Seng
18,313.97 -163.04 (-0.88%) FTSE 100
8,183.07 -71.11 (-0.86%) Bitcoin USD
67,957.25 -733.40 (-1.07%) CMC Crypto 200
1,459.94 -24.76 (-1.67%)
MSCI AUSTRALIA IMI SELE GRTR AU (^726304-AUD-GRTR)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
As of 11:39PM EDT. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 29 May 2024 | 2,008.41 | 2,008.41 | 1,993.36 | 2,001.80 | 2,001.80 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.