Singapore markets close in 7 hours 14 minutes
Straits Times Index
3,320.46 -2.74 (-0.08%) Nikkei
37,787.08 -769.79 (-2.00%) Hang Seng
18,392.83 -84.18 (-0.46%) FTSE 100
8,183.07 -71.11 (-0.86%) Bitcoin USD
67,664.98 -890.48 (-1.30%) CMC Crypto 200
1,452.88 -31.82 (-2.14%)
MSCI ACWI ESG SCREENED (^722376-USD-STRD)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
As of 09:45PM EDT. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 29 May 2024 | 2,759.20 | 2,759.32 | 2,756.51 | 2,758.32 | 2,758.32 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.