Singapore markets open in 58 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,343.54 -808.92 (-1.28%) CMC Crypto 200
1,295.91 -69.22 (-5.07%)
MSCI ACWI ESG SCREENED (^722376-USD-STRD)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
As of 08:02PM EDT. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 2,733.54 | 2,733.68 | 2,733.24 | 2,733.24 | 2,733.24 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.