Singapore markets open in 1 hour 17 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,426.71 -837.79 (-1.21%) CMC Crypto 200
1,481.33 +13.23 (+0.90%)
MSCI EMU ESG SCREENED NETR EUR (^721421-EUR-NETR)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
As of 07:41PM EDT. Market open.
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 May 2024 | 3,157.50 | 3,163.46 | 3,133.11 | 3,160.70 | 3,160.70 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.