Singapore markets close in 5 hours 29 minutes
Straits Times Index
3,314.94 +7.04 (+0.21%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,954.72 -240.88 (-1.25%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,393.30 -564.94 (-0.81%) CMC Crypto 200
1,511.71 -14.71 (-0.96%)
MSCI WORLD ESG SCREENED GRTR EU (^721415-EUR-GRTR)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
As of 11:31PM EDT. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 4,637.93 | 4,639.23 | 4,635.07 | 4,638.09 | 4,638.09 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.