Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,241.87 -43.47 (-0.52%) Bitcoin USD
71,284.92 +375.80 (+0.53%) CMC Crypto 200
1,483.66 +4.96 (+0.34%)
MSCI KLD 400 SOCIAL GRTR USD (^700727-USD-GRTR)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
As of 06:31AM EDT. Market open.
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3,709.10 | 3,720.83 | 3,694.94 | 3,710.26 | 3,710.26 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.