Singapore markets close in 4 hours 37 minutes
Straits Times Index
3,344.85 +14.04 (+0.42%) Nikkei
38,641.73 -61.78 (-0.16%) Hang Seng
18,399.04 -77.76 (-0.42%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,154.98 +178.11 (+0.25%) CMC Crypto 200
1,481.54 -43.26 (-2.84%)
MSCI KLD 400 SOCIAL STRD EUR (^700727-EUR-STRD)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
As of 12:16AM EDT. Market open.
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2,382.94 | 2,389.73 | 2,372.68 | 2,384.39 | 2,384.39 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.