Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,344.77 +13.96 (+0.42%) Nikkei
38,638.28 -65.23 (-0.17%) Hang Seng
18,312.27 -164.53 (-0.89%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,311.08 +388.78 (+0.55%) CMC Crypto 200
1,487.20 +8.50 (+0.57%)
MSCI KLD 400 SOCIAL NETR EUR (^700727-EUR-NETR)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
As of 02:01AM EDT. Market open.
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 722.80 | 724.87 | 719.70 | 723.25 | 723.25 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.