Singapore markets open in 3 hours 9 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,840.06 -1,553.48 (-2.24%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
MSCI KLD 400 SOCIAL GRTR EUR (^700727-EUR-GRTR)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
As of 05:45PM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 4,289.43 | 4,333.15 | 4,282.52 | 4,286.27 | 4,286.27 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.