Singapore markets open in 4 hours 12 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,461.17 +3,303.05 (+4.99%) CMC Crypto 200
1,468.53 +114.11 (+8.43%)
MSCI GOLDEN DRAGON(CNY) STRD CN (^700658-CNY-STRD)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
As of 04:45PM EDT. Market open.
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 165.73 | 166.55 | 165.61 | 166.27 | 166.27 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.