Singapore markets close in 4 hours 55 minutes
Straits Times Index
3,314.67 +6.77 (+0.20%) Nikkei
38,985.49 +368.39 (+0.95%) Hang Seng
18,931.69 -263.91 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,418.04 -520.41 (-0.74%) CMC Crypto 200
1,509.34 -17.08 (-1.12%)
MSCI USA BARRA EARNINGS NETR US (^700190-USD-NETR)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
As of 12:00AM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 6,395.09 | 6,402.70 | 6,362.17 | 6,385.30 | 6,385.30 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.