Singapore markets closed
Straits Times Index
3,337.23 -11.64 (-0.35%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,640.23 -297.70 (-0.43%) CMC Crypto 200
1,440.29 -6.86 (-0.47%)
MSCI USA BARRA EARNINGS GRTR US (^700190-USD-GRTR)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
As of 05:16AM EDT. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 7,016.69 | 7,016.69 | 6,931.41 | 6,987.99 | 6,987.99 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.