Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,249.30 -17.65 (-0.34%) Dow
38,062.84 -378.70 (-0.99%) Nasdaq
16,856.65 -63.93 (-0.38%) Bitcoin USD
68,718.88 +995.92 (+1.47%) CMC Crypto 200
1,473.75 +17.88 (+1.23%)
MSCI CN IMI/INDUSTRIALS STRD HK (^665154-HKD-STRD)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 May 2024 | 516.02 | 517.77 | 512.06 | 512.24 | 512.24 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.