Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,148.94 -449.26 (-0.66%) CMC Crypto 200
1,372.14 +17.73 (+1.31%)
MSCI BR LARGE/COMM SVC (^650983-USD-STRD)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
As of 06:42AM EDT. Market open.
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 324.98 | 327.51 | 322.47 | 326.08 | 326.08 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.