Singapore markets open in 59 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,322.08 -841.37 (-1.33%) CMC Crypto 200
1,295.79 -69.34 (-5.08%)
MSCI LK/FINANCIALS STRD LKR (^116814-LKR-STRD)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
As of 07:54PM EDT. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 47.10 | 47.30 | 47.03 | 47.02 | 47.02 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.