Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,119.54 +643.57 (+0.98%) CMC Crypto 200
1,404.92 -12.96 (-0.91%)
MSCI FR/CONSUMER STAPLE NETR EU (^115422-EUR-NETR)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
At close: 03:49PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 Jun 2024 | 324.40 | 324.40 | 317.76 | 319.06 | 319.06 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.