Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,347.78 -68.67 (-0.82%) Bitcoin USD
70,114.59 -210.82 (-0.30%) CMC Crypto 200
1,516.12 -10.30 (-0.68%)
MSCI FR/CONSUMER STAPLE NETR EU (^115422-EUR-NETR)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 329.65 | 331.67 | 328.12 | 331.36 | 331.36 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.