Singapore markets closed

MSCI AC AP/COMM SVC (^107931-USD-STRD)

MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
102.35+1.51 (+1.50%)
As of 02:42PM EDT. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
03 May 2024101.23102.94101.14102.35102.35-
02 May 202498.90101.1198.48100.84100.84-
01 May 202498.6898.7898.4598.5898.58-
30 Apr 202499.2999.6898.7998.9198.91-
29 Apr 202498.3199.4498.2798.8998.89-
28 Apr 2024------
26 Apr 202497.4198.9597.3598.4498.44-
25 Apr 2024------
24 Apr 202496.5298.1996.5298.1698.16-
23 Apr 202494.8396.3994.7496.3196.31-
22 Apr 202492.5994.7692.4794.7094.70-
21 Apr 2024------
19 Apr 202492.7792.7991.4592.2492.24-
18 Apr 202492.4393.3892.0393.0093.00-
17 Apr 202492.7792.7991.9592.2692.26-
16 Apr 202493.6393.6392.4892.7792.77-
15 Apr 202494.9594.9593.8493.8893.88-
14 Apr 2024------
12 Apr 202496.3796.7095.1895.2895.28-
11 Apr 202496.5296.5695.6896.2696.26-
10 Apr 202496.3797.5796.3296.9896.98-
09 Apr 202496.3696.7095.9596.4996.49-
08 Apr 202496.6696.8796.1396.3396.33-
07 Apr 2024------
05 Apr 202496.7696.7795.6096.5396.53-
04 Apr 202496.6997.0596.6896.7196.71-
03 Apr 202497.5097.5096.5196.6096.60-
02 Apr 202497.4097.8197.2197.4997.49-
01 Apr 202497.8097.8297.3397.4297.42-
31 Mar 2024------
28 Mar 202497.9798.4097.3597.6497.64-
27 Mar 202497.8698.5997.5197.9697.96-
26 Mar 202496.8798.1296.8497.8897.88-
25 Mar 202497.3297.4296.7296.8596.85-
24 Mar 2024------
22 Mar 202497.6197.8496.5997.3497.34-
21 Mar 202497.2298.7697.2097.6697.66-
20 Mar 202496.5697.2396.3196.9696.96-
19 Mar 202497.4397.4396.4796.5696.56-
18 Mar 202496.5197.6396.3397.4197.41-
17 Mar 2024------
15 Mar 202497.4697.4696.1296.4996.49-
14 Mar 202497.7898.1597.2997.5297.52-
13 Mar 202497.8098.1797.5097.7597.75-
12 Mar 202496.5297.9296.2297.7897.78-
11 Mar 202495.8996.6095.3196.5496.54-
10 Mar 2024------
08 Mar 202495.4196.3295.4195.8895.88-
07 Mar 202495.1595.7694.8995.3595.35-
06 Mar 202493.8495.1793.5895.1095.10-
05 Mar 202495.1095.1093.4993.8793.87-
04 Mar 202495.3895.8994.8995.1095.10-
03 Mar 2024------
01 Mar 202495.1695.4194.4095.3895.38-
29 Feb 202495.4595.4894.8895.2695.26-
28 Feb 202496.3296.5395.3795.4295.42-
27 Feb 202496.3396.5795.2996.3496.34-
26 Feb 202496.8797.0796.1496.3196.31-
25 Feb 2024------
23 Feb 202496.9697.5296.4796.8596.85-
22 Feb 202496.4197.0496.2796.9496.94-
21 Feb 202495.9697.1895.4896.3996.39-
20 Feb 202495.8396.4095.4395.9995.99-
18 Feb 2024------
16 Feb 202495.9397.0095.5896.9096.90-
15 Feb 202495.6696.2195.5695.8695.86-
14 Feb 202495.1095.6694.1695.6195.61-
13 Feb 202495.0995.8594.9695.2195.21-
12 Feb 202495.0295.1295.0095.0495.04-
11 Feb 2024------
09 Feb 202494.6295.4994.3895.0095.00-
08 Feb 202494.8195.5394.5594.5994.59-
07 Feb 202495.0995.7194.4494.8594.85-
06 Feb 202493.3695.1593.2195.0295.02-
05 Feb 202493.7994.0692.8593.3293.32-
04 Feb 2024------
02 Feb 202492.7795.0492.7793.9593.95-
01 Feb 202492.2293.3691.9492.7592.75-
31 Jan 202492.7492.7691.7192.4192.41-
30 Jan 202493.8894.2692.6692.6792.67-
29 Jan 202493.3694.4293.3493.8093.80-
28 Jan 2024------
26 Jan 202494.8194.8493.2493.3993.39-
25 Jan 202494.0695.0393.6694.8394.83-
24 Jan 202492.3194.3392.1094.1794.17-
23 Jan 202490.8893.0690.8392.3192.31-
22 Jan 202491.5692.1190.5790.9490.94-
21 Jan 2024------
19 Jan 202491.8192.7691.1291.5591.55-
18 Jan 202491.2692.0591.0491.7891.78-
17 Jan 202493.0593.2791.0891.1791.17-
16 Jan 202494.9094.9093.0393.1593.15-
14 Jan 2024------
12 Jan 202494.7295.7694.7295.1195.11-
11 Jan 202493.1095.4193.1094.5894.58-
10 Jan 202493.1893.7892.8993.1193.11-
09 Jan 202493.0394.1193.0393.2393.23-
08 Jan 202493.5093.9092.6993.0793.07-
07 Jan 2024------
05 Jan 202494.2294.4793.1493.6293.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...