Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,862.06 -53.52 (-0.08%) CMC Crypto 200
1,367.64 -6.21 (-0.45%)
MSCI AC AP/CONSUMER STAPLES (^107871-USD-STRD)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
At close: 03:22PM EDT
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 210.44 | 210.82 | 209.53 | 210.42 | 210.42 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.