Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,323.51 -2,980.29 (-4.63%) CMC Crypto 200
1,265.49 -44.23 (-3.38%)
+CIEQUS BF-3 (+CIEQUSBF-3.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:00PM CST
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | 2.8314 | 2.8314 | 2.8314 | 2.8314 | 2.8314 | - |
| 19 Jun 2024 | 2.7842 | 2.7842 | 2.7842 | 2.7842 | 2.7842 | - |
| 18 Jun 2024 | 2.8376 | 2.8376 | 2.8376 | 2.8376 | 2.8376 | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | 2.7995 | 2.7995 | 2.7995 | 2.7995 | 2.7995 | - |
| 13 Jun 2024 | 2.8465 | 2.8465 | 2.8465 | 2.8465 | 2.8465 | - |
| 12 Jun 2024 | 2.7695 | 2.7695 | 2.7695 | 2.7695 | 2.7695 | - |
| 11 Jun 2024 | 2.7283 | 2.7283 | 2.7283 | 2.7283 | 2.7283 | - |
| 10 Jun 2024 | 2.7336 | 2.7336 | 2.7336 | 2.7336 | 2.7336 | - |
| 07 Jun 2024 | 2.6669 | 2.6669 | 2.6669 | 2.6669 | 2.6669 | - |
| 06 Jun 2024 | 2.6154 | 2.6154 | 2.6154 | 2.6154 | 2.6154 | - |
| 05 Jun 2024 | 2.5989 | 2.5989 | 2.5989 | 2.5989 | 2.5989 | - |
| 04 Jun 2024 | 2.5818 | 2.5818 | 2.5818 | 2.5818 | 2.5818 | - |
| 03 Jun 2024 | 2.4669 | 2.4669 | 2.4669 | 2.4669 | 2.4669 | - |
| 31 May 2024 | 2.4737 | 2.4737 | 2.4737 | 2.4737 | 2.4737 | - |
| 30 May 2024 | 2.4914 | 2.4914 | 2.4914 | 2.4914 | 2.4914 | - |
| 29 May 2024 | 2.4919 | 2.4919 | 2.4919 | 2.4919 | 2.4919 | - |
| 28 May 2024 | 2.4351 | 2.4351 | 2.4351 | 2.4351 | 2.4351 | - |
| 27 May 2024 | 2.4403 | 2.4403 | 2.4403 | 2.4403 | 2.4403 | - |
| 24 May 2024 | 2.4020 | 2.4020 | 2.4020 | 2.4020 | 2.4020 | - |
| 23 May 2024 | 2.3895 | 2.3895 | 2.3895 | 2.3895 | 2.3895 | - |
| 22 May 2024 | 2.3915 | 2.3915 | 2.3915 | 2.3915 | 2.3915 | - |
| 21 May 2024 | 2.3703 | 2.3703 | 2.3703 | 2.3703 | 2.3703 | - |
| 20 May 2024 | 2.3691 | 2.3691 | 2.3691 | 2.3691 | 2.3691 | - |
| 17 May 2024 | 2.3752 | 2.3752 | 2.3752 | 2.3752 | 2.3752 | - |
| 16 May 2024 | 2.3857 | 2.3857 | 2.3857 | 2.3857 | 2.3857 | - |
| 15 May 2024 | 2.3709 | 2.3709 | 2.3709 | 2.3709 | 2.3709 | - |
| 14 May 2024 | 2.3514 | 2.3514 | 2.3514 | 2.3514 | 2.3514 | - |
| 13 May 2024 | 2.3556 | 2.3556 | 2.3556 | 2.3556 | 2.3556 | - |
| 10 May 2024 | 2.3596 | 2.3596 | 2.3596 | 2.3596 | 2.3596 | - |
| 09 May 2024 | 2.3703 | 2.3703 | 2.3703 | 2.3703 | 2.3703 | - |
| 08 May 2024 | 2.3682 | 2.3682 | 2.3682 | 2.3682 | 2.3682 | - |
| 07 May 2024 | 2.3647 | 2.3647 | 2.3647 | 2.3647 | 2.3647 | - |
| 06 May 2024 | 2.3346 | 2.3346 | 2.3346 | 2.3346 | 2.3346 | - |
| 03 May 2024 | 2.2870 | 2.2870 | 2.2870 | 2.2870 | 2.2870 | - |
| 02 May 2024 | 2.2857 | 2.2857 | 2.2857 | 2.2857 | 2.2857 | - |
| 30 Apr 2024 | 2.3179 | 2.3179 | 2.3179 | 2.3179 | 2.3179 | - |
| 29 Apr 2024 | 2.3384 | 2.3384 | 2.3384 | 2.3384 | 2.3384 | - |
| 26 Apr 2024 | 2.2926 | 2.2926 | 2.2926 | 2.2926 | 2.2926 | - |
| 25 Apr 2024 | 2.2898 | 2.2898 | 2.2898 | 2.2898 | 2.2898 | - |
| 24 Apr 2024 | 2.2951 | 2.2951 | 2.2951 | 2.2951 | 2.2951 | - |
| 23 Apr 2024 | 2.2558 | 2.2558 | 2.2558 | 2.2558 | 2.2558 | - |
| 22 Apr 2024 | 2.2249 | 2.2249 | 2.2249 | 2.2249 | 2.2249 | - |
| 19 Apr 2024 | 2.2955 | 2.2955 | 2.2955 | 2.2955 | 2.2955 | - |
| 18 Apr 2024 | 2.2921 | 2.2921 | 2.2921 | 2.2921 | 2.2921 | - |
| 17 Apr 2024 | 2.3439 | 2.3439 | 2.3439 | 2.3439 | 2.3439 | - |
| 16 Apr 2024 | 2.2890 | 2.2890 | 2.2890 | 2.2890 | 2.2890 | - |
| 15 Apr 2024 | 2.3167 | 2.3167 | 2.3167 | 2.3167 | 2.3167 | - |
| 12 Apr 2024 | 2.3373 | 2.3373 | 2.3373 | 2.3373 | 2.3373 | - |
| 11 Apr 2024 | 2.2987 | 2.2987 | 2.2987 | 2.2987 | 2.2987 | - |
| 10 Apr 2024 | 2.2980 | 2.2980 | 2.2980 | 2.2980 | 2.2980 | - |
| 09 Apr 2024 | 2.2916 | 2.2916 | 2.2916 | 2.2916 | 2.2916 | - |
| 08 Apr 2024 | 2.3118 | 2.3118 | 2.3118 | 2.3118 | 2.3118 | - |
| 05 Apr 2024 | 2.2791 | 2.2791 | 2.2791 | 2.2791 | 2.2791 | - |
| 04 Apr 2024 | 2.3168 | 2.3168 | 2.3168 | 2.3168 | 2.3168 | - |
| 03 Apr 2024 | 2.2937 | 2.2937 | 2.2937 | 2.2937 | 2.2937 | - |
| 02 Apr 2024 | 2.3228 | 2.3228 | 2.3228 | 2.3228 | 2.3228 | - |
| 01 Apr 2024 | 2.3068 | 2.3068 | 2.3068 | 2.3068 | 2.3068 | - |
| 27 Mar 2024 | 2.3109 | 2.3109 | 2.3109 | 2.3109 | 2.3109 | - |
| 26 Mar 2024 | 2.3283 | 2.3283 | 2.3283 | 2.3283 | 2.3283 | - |
| 25 Mar 2024 | 2.3536 | 2.3536 | 2.3536 | 2.3536 | 2.3536 | - |
| 22 Mar 2024 | 2.3482 | 2.3482 | 2.3482 | 2.3482 | 2.3482 | - |
| 21 Mar 2024 | 2.3375 | 2.3375 | 2.3375 | 2.3375 | 2.3375 | - |
| 20 Mar 2024 | 2.3362 | 2.3362 | 2.3362 | 2.3362 | 2.3362 | - |
| 19 Mar 2024 | 2.2954 | 2.2954 | 2.2954 | 2.2954 | 2.2954 | - |
| 15 Mar 2024 | 2.3131 | 2.3131 | 2.3131 | 2.3131 | 2.3131 | - |
| 14 Mar 2024 | 2.3211 | 2.3211 | 2.3211 | 2.3211 | 2.3211 | - |
| 13 Mar 2024 | 2.3539 | 2.3539 | 2.3539 | 2.3539 | 2.3539 | - |
| 12 Mar 2024 | 2.3135 | 2.3135 | 2.3135 | 2.3135 | 2.3135 | - |
| 11 Mar 2024 | 2.3396 | 2.3396 | 2.3396 | 2.3396 | 2.3396 | - |
| 08 Mar 2024 | 2.3733 | 2.3733 | 2.3733 | 2.3733 | 2.3733 | - |
| 07 Mar 2024 | 2.3434 | 2.3434 | 2.3434 | 2.3434 | 2.3434 | - |
| 06 Mar 2024 | 2.3283 | 2.3283 | 2.3283 | 2.3283 | 2.3283 | - |
| 05 Mar 2024 | 2.3614 | 2.3614 | 2.3614 | 2.3614 | 2.3614 | - |
| 04 Mar 2024 | 2.3738 | 2.3738 | 2.3738 | 2.3738 | 2.3738 | - |
| 01 Mar 2024 | 2.3477 | 2.3477 | 2.3477 | 2.3477 | 2.3477 | - |
| 29 Feb 2024 | 2.3189 | 2.3189 | 2.3189 | 2.3189 | 2.3189 | - |
| 28 Feb 2024 | 2.3215 | 2.3215 | 2.3215 | 2.3215 | 2.3215 | - |
| 27 Feb 2024 | 2.3151 | 2.3151 | 2.3151 | 2.3151 | 2.3151 | - |
| 26 Feb 2024 | 2.3306 | 2.3306 | 2.3306 | 2.3306 | 2.3306 | - |
| 23 Feb 2024 | 2.3390 | 2.3390 | 2.3390 | 2.3390 | 2.3390 | - |
| 22 Feb 2024 | 2.2431 | 2.2431 | 2.2431 | 2.2431 | 2.2431 | - |
| 21 Feb 2024 | 2.2530 | 2.2530 | 2.2530 | 2.2530 | 2.2530 | - |
| 20 Feb 2024 | 2.2755 | 2.2755 | 2.2755 | 2.2755 | 2.2755 | - |
| 19 Feb 2024 | 2.2766 | 2.2766 | 2.2766 | 2.2766 | 2.2766 | - |
| 16 Feb 2024 | 2.3014 | 2.3014 | 2.3014 | 2.3014 | 2.3014 | - |
| 15 Feb 2024 | 2.3108 | 2.3108 | 2.3108 | 2.3108 | 2.3108 | - |
| 14 Feb 2024 | 2.2989 | 2.2989 | 2.2989 | 2.2989 | 2.2989 | - |
| 13 Feb 2024 | 2.3188 | 2.3188 | 2.3188 | 2.3188 | 2.3188 | - |
| 12 Feb 2024 | 2.3340 | 2.3340 | 2.3340 | 2.3340 | 2.3340 | - |
| 09 Feb 2024 | 2.3112 | 2.3112 | 2.3112 | 2.3112 | 2.3112 | - |
| 08 Feb 2024 | 2.3040 | 2.3040 | 2.3040 | 2.3040 | 2.3040 | - |
| 07 Feb 2024 | 2.2648 | 2.2648 | 2.2648 | 2.2648 | 2.2648 | - |
| 06 Feb 2024 | 2.2825 | 2.2825 | 2.2825 | 2.2825 | 2.2825 | - |
| 02 Feb 2024 | 2.1638 | 2.1638 | 2.1638 | 2.1638 | 2.1638 | - |
| 01 Feb 2024 | 2.1353 | 2.1353 | 2.1353 | 2.1353 | 2.1353 | - |
| 31 Jan 2024 | 2.1874 | 2.1874 | 2.1874 | 2.1874 | 2.1874 | - |
| 30 Jan 2024 | 2.2102 | 2.2102 | 2.2102 | 2.2102 | 2.2102 | - |
| 29 Jan 2024 | 2.1761 | 2.1761 | 2.1761 | 2.1761 | 2.1761 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.