Yahoo

Mail

Singapore markets close in 55 minutes

Straits Times Index
3,278.12
-9.63(-0.29%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,671.32
+386.78(+2.24%)
FTSE 100
8,124.50
+45.64(+0.56%)
Bitcoin USD
64,293.75
+219.60(+0.34%)
CMC Crypto 200
1,388.56
-7.97(-0.57%)

iShares MSCI India Climate Transition ETF (I98.SI)

SES - SES Delayed price. Currency in USD

Add to watchlist

13.49

0.00

(0.00%)

As of 01:00PM SGT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	13.49	13.49	13.49	13.49	13.49	500
25 Apr 2024	13.43	13.43	13.43	13.43	13.43	50
24 Apr 2024	13.38	13.47	13.38	13.47	13.47	3,150
23 Apr 2024	13.45	13.45	13.42	13.42	13.42	2,000
22 Apr 2024	13.17	13.44	13.17	13.41	13.41	15,096
19 Apr 2024	13.22	13.23	13.17	13.17	13.17	1,060
18 Apr 2024	13.28	13.30	13.28	13.30	13.30	12,020
17 Apr 2024	13.26	13.30	13.26	13.30	13.30	13,560
16 Apr 2024	13.44	13.44	13.27	13.29	13.29	291
15 Apr 2024	13.40	13.46	13.40	13.44	13.44	17,161
12 Apr 2024	13.51	13.51	13.40	13.40	13.40	3,355
11 Apr 2024	13.35	13.48	13.22	13.48	13.48	4,214
09 Apr 2024	13.58	13.58	13.42	13.42	13.42	16,305
08 Apr 2024	13.18	13.69	13.18	13.58	13.58	17,170
05 Apr 2024	13.40	13.42	13.40	13.42	13.42	2,591
04 Apr 2024	13.37	13.37	13.37	13.37	13.37	100
03 Apr 2024	13.40	13.40	13.34	13.34	13.34	1,403
02 Apr 2024	13.38	13.40	13.38	13.40	13.40	260
01 Apr 2024	13.50	13.50	13.36	13.41	13.41	5,248
28 Mar 2024	13.24	13.24	13.24	13.24	13.24	1
27 Mar 2024	13.20	13.24	13.20	13.24	13.24	1,012
26 Mar 2024	13.19	13.19	13.16	13.19	13.19	3,088
25 Mar 2024	13.20	13.20	13.20	13.20	13.20	5
22 Mar 2024	13.17	13.21	13.17	13.21	13.21	1,450
21 Mar 2024	13.00	13.17	13.00	13.17	13.17	1,390
20 Mar 2024	13.07	13.08	13.01	13.01	13.01	7,928
19 Mar 2024	13.25	13.33	13.13	13.14	13.14	52,113
18 Mar 2024	13.00	13.25	12.97	13.25	13.25	7,763
15 Mar 2024	13.16	13.32	13.16	13.25	13.25	34,566
14 Mar 2024	13.11	13.20	13.10	13.20	13.20	8,314
13 Mar 2024	13.28	13.28	13.28	13.28	13.28	128
12 Mar 2024	13.52	13.52	13.41	13.41	13.41	37,848
11 Mar 2024	13.80	13.80	13.60	13.60	13.60	13,886
08 Mar 2024	13.63	13.63	13.63	13.63	13.63	-
07 Mar 2024	13.45	13.63	13.45	13.63	13.63	12,130
06 Mar 2024	13.41	13.45	13.37	13.45	13.45	32,174
05 Mar 2024	13.54	13.64	13.48	13.50	13.50	7,644
04 Mar 2024	13.58	13.58	13.50	13.51	13.51	276
01 Mar 2024	13.37	13.45	13.34	13.45	13.45	4,000
29 Feb 2024	13.41	13.41	13.26	13.27	13.27	25,001
28 Feb 2024	13.42	13.42	13.41	13.41	13.41	27,500
27 Feb 2024	13.41	13.44	13.41	13.44	13.44	7,314
26 Feb 2024	13.47	13.47	13.40	13.40	13.40	6,625
23 Feb 2024	13.32	14.00	13.32	13.47	13.47	5,232
22 Feb 2024	13.52	13.98	13.30	13.45	13.45	17,582
21 Feb 2024	13.45	13.45	13.22	13.22	13.22	109,200
20 Feb 2024	13.38	13.38	13.38	13.38	13.38	100
19 Feb 2024	13.50	13.50	13.47	13.47	13.47	8,807
16 Feb 2024	13.23	13.40	13.23	13.39	13.39	2,498
15 Feb 2024	13.33	13.33	13.33	13.33	13.33	515
14 Feb 2024	13.21	13.21	13.10	13.10	13.10	84
13 Feb 2024	13.20	13.56	13.14	13.21	13.21	11,600
09 Feb 2024	13.24	13.24	13.14	13.14	13.14	3,209
08 Feb 2024	13.28	13.33	13.17	13.22	13.22	10,848
07 Feb 2024	13.20	13.25	13.20	13.20	13.20	19,117
06 Feb 2024	13.60	13.63	13.04	13.22	13.22	12,058
05 Feb 2024	13.50	13.50	13.24	13.24	13.24	156
02 Feb 2024	13.31	13.50	13.31	13.50	13.50	31,180
01 Feb 2024	13.25	13.25	13.25	13.25	13.25	19
31 Jan 2024	13.23	13.23	13.23	13.23	13.23	-
30 Jan 2024	13.03	13.26	13.03	13.23	13.23	654
29 Jan 2024	13.01	13.12	13.01	13.12	13.12	10,150
26 Jan 2024	12.94	12.94	12.94	12.94	12.94	-
25 Jan 2024	12.94	12.94	12.94	12.94	12.94	1
24 Jan 2024	12.91	12.94	12.89	12.94	12.94	10,194
23 Jan 2024	13.32	13.32	12.88	12.88	12.88	177,383
22 Jan 2024	12.90	13.22	12.90	13.14	13.14	14,160
19 Jan 2024	12.90	12.90	12.90	12.90	12.90	5
18 Jan 2024	12.91	12.91	12.90	12.90	12.90	12,030
17 Jan 2024	13.24	13.24	13.10	13.10	13.10	45
16 Jan 2024	13.40	13.40	13.20	13.20	13.20	25,008
15 Jan 2024	13.30	13.30	13.30	13.30	13.30	-
12 Jan 2024	13.15	13.30	13.15	13.30	13.30	2,000
11 Jan 2024	12.96	13.09	12.96	13.05	13.05	15,000
10 Jan 2024	12.96	12.96	12.95	12.95	12.95	729
09 Jan 2024	12.96	12.96	12.90	12.95	12.95	518
08 Jan 2024	12.90	12.90	12.90	12.90	12.90	53
05 Jan 2024	12.94	12.94	12.90	12.90	12.90	3,093
04 Jan 2024	12.80	12.86	12.80	12.86	12.86	695
03 Jan 2024	12.79	12.81	12.77	12.81	12.81	2,293
02 Jan 2024	12.96	12.96	12.91	12.92	12.92	5,686
29 Dec 2023	12.96	12.96	12.96	12.96	12.96	50
28 Dec 2023	12.83	12.97	12.83	12.97	12.97	8,424
27 Dec 2023	12.83	12.83	12.82	12.82	12.82	6,714
26 Dec 2023	12.74	12.78	12.74	12.78	12.78	3,271
22 Dec 2023	12.74	12.74	12.74	12.74	12.74	1,161
21 Dec 2023	12.79	12.79	12.79	12.79	12.79	-
20 Dec 2023	12.70	12.82	12.70	12.79	12.79	1,300
19 Dec 2023	12.75	12.75	12.75	12.75	12.75	5,000
18 Dec 2023	12.78	12.80	12.78	12.80	12.80	2,588
15 Dec 2023	12.66	12.72	12.66	12.72	12.72	1,191
14 Dec 2023	12.43	12.62	12.43	12.61	12.61	3,074
13 Dec 2023	12.48	12.48	12.37	12.37	12.37	6,008
12 Dec 2023	12.48	12.50	12.48	12.48	12.48	10,140
11 Dec 2023	12.44	12.47	12.44	12.47	12.47	461
08 Dec 2023	12.48	12.48	12.44	12.44	12.44	3,052
07 Dec 2023	12.44	12.44	12.44	12.44	12.44	100
06 Dec 2023	12.40	12.40	12.40	12.40	12.40	-
05 Dec 2023	12.40	12.40	12.40	12.40	12.40	49
04 Dec 2023	12.20	12.36	12.20	12.35	12.35	1,190
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,278.12-9.63(-0.29%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,671.32+386.78(+2.24%)

FTSE 1008,124.50+45.64(+0.56%)

Bitcoin USD64,293.75+219.60(+0.34%)

CMC Crypto 2001,388.56-7.97(-0.57%)

iShares MSCI India Climate Transition ETF (I98.SI)

Straits Times Index
3,278.12
-9.63(-0.29%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,671.32
+386.78(+2.24%)

FTSE 100
8,124.50
+45.64(+0.56%)

Bitcoin USD
64,293.75
+219.60(+0.34%)

CMC Crypto 200
1,388.56
-7.97(-0.57%)