Singapore markets closed

iShares MSCI India Climate Transition ETF (I98.SI)

SES - SES Delayed price. Currency in USD
Add to watchlist
13.78+0.27 (+2.00%)
At close: 03:44PM SGT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202413.6713.8013.6713.8013.8014,310
16 May 202413.6113.6513.4913.5113.515,590
15 May 202413.6213.6213.5513.5513.554,652
14 May 202413.5513.5713.5513.5713.574,227
13 May 202413.4113.4113.3613.3913.399,082
10 May 202413.4713.4713.4113.4113.414,335
09 May 202413.8013.8013.4513.4513.453,053
08 May 202413.5713.5713.4513.4613.46280
07 May 202412.9913.5712.9913.5713.57844
06 May 202413.5213.5213.5213.5213.52-
03 May 202413.6513.7613.5213.5213.5214,470
02 May 202413.4313.6113.4313.5813.582,544
30 Apr 202413.4913.6113.4913.6113.61163
29 Apr 202413.4913.4913.4913.4913.4953
26 Apr 202413.4913.4913.4913.4913.49500
25 Apr 202413.4313.4313.4313.4313.4350
24 Apr 202413.3813.4713.3813.4713.473,150
23 Apr 202413.4513.4513.4213.4213.422,000
22 Apr 202413.1713.4413.1713.4113.4115,096
19 Apr 202413.2213.2313.1713.1713.171,060
18 Apr 202413.2813.3013.2813.3013.3012,020
17 Apr 202413.2613.3013.2613.3013.3013,560
16 Apr 202413.4413.4413.2713.2913.29291
15 Apr 202413.4013.4613.4013.4413.4417,161
12 Apr 202413.5113.5113.4013.4013.403,355
11 Apr 202413.3513.4813.2213.4813.484,214
09 Apr 202413.5813.5813.4213.4213.4216,305
08 Apr 202413.1813.6913.1813.5813.5817,170
05 Apr 202413.4013.4213.4013.4213.422,591
04 Apr 202413.3713.3713.3713.3713.37100
03 Apr 202413.4013.4013.3413.3413.341,403
02 Apr 202413.3813.4013.3813.4013.40260
01 Apr 202413.5013.5013.3613.4113.415,248
28 Mar 202413.2413.2413.2413.2413.241
27 Mar 202413.2013.2413.2013.2413.241,012
26 Mar 202413.1913.1913.1613.1913.193,088
25 Mar 202413.2013.2013.2013.2013.205
22 Mar 202413.1713.2113.1713.2113.211,450
21 Mar 202413.0013.1713.0013.1713.171,390
20 Mar 202413.0713.0813.0113.0113.017,928
19 Mar 202413.2513.3313.1313.1413.1452,113
18 Mar 202413.0013.2512.9713.2513.257,763
15 Mar 202413.1613.3213.1613.2513.2534,566
14 Mar 202413.1113.2013.1013.2013.208,314
13 Mar 202413.2813.2813.2813.2813.28128
12 Mar 202413.5213.5213.4113.4113.4137,848
11 Mar 202413.8013.8013.6013.6013.6013,886
08 Mar 202413.6313.6313.6313.6313.63-
07 Mar 202413.4513.6313.4513.6313.6312,130
06 Mar 202413.4113.4513.3713.4513.4532,174
05 Mar 202413.5413.6413.4813.5013.507,644
04 Mar 202413.5813.5813.5013.5113.51276
01 Mar 202413.3713.4513.3413.4513.454,000
29 Feb 202413.4113.4113.2613.2713.2725,001
28 Feb 202413.4213.4213.4113.4113.4127,500
27 Feb 202413.4113.4413.4113.4413.447,314
26 Feb 202413.4713.4713.4013.4013.406,625
23 Feb 202413.3214.0013.3213.4713.475,232
22 Feb 202413.5213.9813.3013.4513.4517,582
21 Feb 202413.4513.4513.2213.2213.22109,200
20 Feb 202413.3813.3813.3813.3813.38100
19 Feb 202413.5013.5013.4713.4713.478,807
16 Feb 202413.2313.4013.2313.3913.392,498
15 Feb 202413.3313.3313.3313.3313.33515
14 Feb 202413.2113.2113.1013.1013.1084
13 Feb 202413.2013.5613.1413.2113.2111,600
09 Feb 202413.2413.2413.1413.1413.143,209
08 Feb 202413.2813.3313.1713.2213.2210,848
07 Feb 202413.2013.2513.2013.2013.2019,117
06 Feb 202413.6013.6313.0413.2213.2212,058
05 Feb 202413.5013.5013.2413.2413.24156
02 Feb 202413.3113.5013.3113.5013.5031,180
01 Feb 202413.2513.2513.2513.2513.2519
31 Jan 202413.2313.2313.2313.2313.23-
30 Jan 202413.0313.2613.0313.2313.23654
29 Jan 202413.0113.1213.0113.1213.1210,150
26 Jan 202412.9412.9412.9412.9412.94-
25 Jan 202412.9412.9412.9412.9412.941
24 Jan 202412.9112.9412.8912.9412.9410,194
23 Jan 202413.3213.3212.8812.8812.88177,383
22 Jan 202412.9013.2212.9013.1413.1414,160
19 Jan 202412.9012.9012.9012.9012.905
18 Jan 202412.9112.9112.9012.9012.9012,030
17 Jan 202413.2413.2413.1013.1013.1045
16 Jan 202413.4013.4013.2013.2013.2025,008
15 Jan 202413.3013.3013.3013.3013.30-
12 Jan 202413.1513.3013.1513.3013.302,000
11 Jan 202412.9613.0912.9613.0513.0515,000
10 Jan 202412.9612.9612.9512.9512.95729
09 Jan 202412.9612.9612.9012.9512.95518
08 Jan 202412.9012.9012.9012.9012.9053
05 Jan 202412.9412.9412.9012.9012.903,093
04 Jan 202412.8012.8612.8012.8612.86695
03 Jan 202412.7912.8112.7712.8112.812,293
02 Jan 202412.9612.9612.9112.9212.925,686
29 Dec 202312.9612.9612.9612.9612.9650
28 Dec 202312.8312.9712.8312.9712.978,424
27 Dec 202312.8312.8312.8212.8212.826,714
26 Dec 202312.7412.7812.7412.7812.783,271
22 Dec 202312.7412.7412.7412.7412.741,161
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...