Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,779.30 -2,060.99 (-3.28%) CMC Crypto 200
1,258.16 -99.85 (-7.35%)
UOB-Kay Hian Holdings Limited (4LJ.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 08:20AM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 50 |
| 09 May 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
| 08 May 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 50 |
| 07 May 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
| 07 May 2024 | 0.092 Dividend | |||||
| 06 May 2024 | 0.9950 | 1.0200 | 0.9950 | 1.0200 | 0.9280 | 3,850 |
| 03 May 2024 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.8780 | - |
| 02 May 2024 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.8689 | - |
| 30 Apr 2024 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.8689 | - |
| 29 Apr 2024 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.8598 | - |
| 26 Apr 2024 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.8598 | - |
| 25 Apr 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.8552 | - |
| 24 Apr 2024 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.8507 | - |
| 23 Apr 2024 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.8598 | - |
| 22 Apr 2024 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.8507 | - |
| 19 Apr 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.8461 | - |
| 18 Apr 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.8461 | - |
| 17 Apr 2024 | 0.9300 | 0.9650 | 0.9300 | 0.9650 | 0.8780 | 2,000 |
| 16 Apr 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.8461 | - |
| 15 Apr 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.8461 | 2,150 |
| 12 Apr 2024 | 0.9300 | 0.9300 | 0.9150 | 0.9150 | 0.8325 | 2,150 |
| 11 Apr 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.8461 | - |
| 10 Apr 2024 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.8416 | - |
| 09 Apr 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.8370 | - |
| 08 Apr 2024 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.8416 | - |
| 05 Apr 2024 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.8416 | - |
| 04 Apr 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.8461 | - |
| 03 Apr 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.8461 | - |
| 02 Apr 2024 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.8507 | - |
| 28 Mar 2024 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.8416 | - |
| 27 Mar 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.8461 | - |
| 26 Mar 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.8461 | - |
| 25 Mar 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.8461 | - |
| 22 Mar 2024 | 0.9250 | 0.9350 | 0.9250 | 0.9350 | 0.8507 | 50 |
| 21 Mar 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.8461 | - |
| 20 Mar 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.8461 | - |
| 19 Mar 2024 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.8507 | - |
| 18 Mar 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.8552 | - |
| 15 Mar 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.8552 | - |
| 14 Mar 2024 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.8507 | - |
| 13 Mar 2024 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.8507 | - |
| 12 Mar 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.8552 | - |
| 11 Mar 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.8552 | - |
| 08 Mar 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.8461 | - |
| 07 Mar 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.8552 | - |
| 06 Mar 2024 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.8507 | - |
| 05 Mar 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.8552 | - |
| 04 Mar 2024 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.8598 | - |
| 01 Mar 2024 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.8507 | - |
| 29 Feb 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.8552 | - |
| 28 Feb 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8143 | - |
| 27 Feb 2024 | 0.8850 | 0.8850 | 0.8700 | 0.8700 | 0.7915 | 2,080 |
| 26 Feb 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8097 | - |
| 23 Feb 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.8279 | - |
| 22 Feb 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.8188 | - |
| 21 Feb 2024 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.8234 | - |
| 20 Feb 2024 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.8234 | - |
| 19 Feb 2024 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.8234 | - |
| 16 Feb 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.8188 | - |
| 15 Feb 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.8188 | - |
| 14 Feb 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.8188 | - |
| 13 Feb 2024 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.7961 | - |
| 12 Feb 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8143 | - |
| 09 Feb 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8143 | - |
| 08 Feb 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8143 | - |
| 07 Feb 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.8188 | - |
| 06 Feb 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8143 | - |
| 05 Feb 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.8188 | - |
| 02 Feb 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8097 | - |
| 01 Feb 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8143 | - |
| 31 Jan 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8097 | - |
| 30 Jan 2024 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8052 | - |
| 29 Jan 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8143 | - |
| 26 Jan 2024 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8052 | - |
| 25 Jan 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8006 | - |
| 24 Jan 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8006 | - |
| 23 Jan 2024 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8052 | - |
| 22 Jan 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8097 | - |
| 19 Jan 2024 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8052 | - |
| 18 Jan 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8143 | - |
| 17 Jan 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8097 | - |
| 16 Jan 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.8188 | - |
| 15 Jan 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.8188 | - |
| 12 Jan 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.8188 | - |
| 11 Jan 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.8188 | - |
| 10 Jan 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.8188 | - |
| 09 Jan 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8143 | - |
| 08 Jan 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8143 | - |
| 05 Jan 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.8188 | - |
| 04 Jan 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.8188 | - |
| 03 Jan 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.8188 | - |
| 02 Jan 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.8188 | - |
| 29 Dec 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.8188 | - |
| 28 Dec 2023 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8143 | - |
| 27 Dec 2023 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8143 | - |
| 22 Dec 2023 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8143 | - |
| 21 Dec 2023 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8143 | - |
| 20 Dec 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.8188 | - |
| 19 Dec 2023 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8143 | - |
| 18 Dec 2023 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8143 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.