| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ADHI.JK | 254.00 | -6.00 | -2.31% | IDR | 4:12PM WIB | 11.955M | - | 43.832M | | | | 2.136T | |
| ADRO.JK | 2,600.00 | -20.00 | -0.76% | IDR | 4:14PM WIB | 28.055M | - | 41.945M | | | | 80.291T | |
| AGRO.JK | 246.00 | -6.00 | -2.38% | IDR | 4:14PM WIB | 9.473M | - | 26.853M | | | | 6.086T | |
| AKRA.JK | 1,600.00 | -135.00 | -7.78% | IDR | 4:14PM WIB | 51.436M | - | 31.291M | | | | 31.58T | |
| ANTM.JK | 1,595.00 | +5.00 | +0.31% | IDR | 4:14PM WIB | 45.105M | - | 57.298M | | | | 38.329T | |
| APLN.JK | 108.00 | -2.00 | -1.82% | IDR | 4:10PM WIB | 6.365M | - | 8.355M | | | | 2.452T | |
| ASII.JK | 4,880.00 | -70.00 | -1.41% | IDR | 4:14PM WIB | 70.878M | - | 73.86M | | | | 197.56T | |
| ASRI.JK | 130.00 | -5.00 | -3.70% | IDR | 4:08PM WIB | 12.421M | - | 7.857M | | | | 2.554T | |
| BBKP.JK | 66.00 | +1.00 | +1.54% | IDR | 4:07PM WIB | 54.715M | - | 41.962M | | | | 12.401T | |
| BBNI.JK | 5,150.00 | -150.00 | -2.83% | IDR | 4:14PM WIB | 80.482M | - | 60.923M | | | | 191.664T | |
| BBRI.JK | 4,830.00 | -320.00 | -6.21% | IDR | 4:14PM WIB | 782.59M | - | 190.429M | | | | 728.32T | |
| BBTN.JK | 1,290.00 | -60.00 | -4.44% | IDR | 4:14PM WIB | 85.302M | - | 56.868M | | | | 18.104T | |
| BBYB.JK | 240.00 | -8.00 | -3.23% | IDR | 4:14PM WIB | 14.904M | - | 73.699M | | | | 2.889T | |
| BCIP.JK | 50.00 | 0.00 | 0.00% | IDR | 4:06PM WIB | 40,400 | - | 3.401M | | | | 71.496B | |
| BDMN.JK | 2,700.00 | -40.00 | -1.46% | IDR | 4:12PM WIB | 3.193M | - | 2.684M | | | | 26.389T | |
| BEKS.JK | 38.00 | +2.00 | +5.56% | IDR | 4:14PM WIB | 213.864M | - | 22.312M | | | | 243.616B | |
| BEST.JK | 115.00 | -2.00 | -1.71% | IDR | 4:00PM WIB | 10.656M | - | 9.607M | | | | 1.109T | |
| BHIT.JK | 50.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 114,800 | - | 722,721 | | | | 4.177T | |
| BIKA.JK | 54.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 152,200 | - | 48,844 | | | | 31.983B | |
| BJBR.JK | 1,005.00 | -5.00 | -0.50% | IDR | 4:09PM WIB | 5.822M | - | 3.313M | | | | 10.574T | |
| BJTM.JK | 575.00 | -10.00 | -1.71% | IDR | 4:13PM WIB | 14.527M | - | 13.075M | | | | 8.634T | |
| BKSL.JK | 40.00 | -3.00 | -6.98% | IDR | 4:12PM WIB | 2.372M | - | 57.119M | | | | 6.708T | |
| BMRI.JK | 6,750.00 | -200.00 | -2.88% | IDR | 4:14PM WIB | 125.875M | - | 107.813M | | | | 630T | |
| BMTR.JK | 234.00 | 0.00 | 0.00% | IDR | 4:07PM WIB | 77.656M | - | 63.845M | | | | 3.826T | |
| BNGA.JK | 1,800.00 | -65.00 | -3.49% | IDR | 4:14PM WIB | 17.901M | - | 15.743M | | | | 44.889T | |
| BNLI.JK | 930.00 | -20.00 | -2.11% | IDR | 4:09PM WIB | 26,200 | - | 88,090 | | | | 33.649T | |
| BRPT.JK | 875.00 | -55.00 | -5.91% | IDR | 4:14PM WIB | 104.341M | - | 88.278M | | | | 81.867T | |
| BSDE.JK | 890.00 | -20.00 | -2.20% | IDR | 4:14PM WIB | 8.829M | - | 13.289M | | | | 18.613T | |
| BTEK.JK | 11.00 | -1.00 | -8.33% | IDR | 2:55PM WIB | 39,600 | - | 6,148 | | | | 509.053B | |
| BWPT.JK | 51.00 | -2.00 | -3.77% | IDR | 4:00PM WIB | 5.153M | - | 30.169M | | | | 1.587T | |
| CASA.JK | 505.00 | -5.00 | -0.98% | IDR | 4:00PM WIB | 82,600 | - | 2.296M | | | | 27.511T | |
| CNKO.JK | 11.00 | -1.00 | -8.33% | IDR | 4:00PM WIB | 97,200 | - | 53,782 | | | | 98.52B | |
| CPRO.JK | 50.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 23.47M | - | 43.584M | | | | 2.979T | |
| CSAP.JK | 500.00 | -10.00 | -1.96% | IDR | 2:47PM WIB | 10,300 | - | 13,059 | | | | 2.842T | |
| CTRA.JK | 1,160.00 | 0.00 | 0.00% | IDR | 4:03PM WIB | 13.437M | - | 22.226M | | | | 21.501T | |
| CTRP.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DGIK.JK | 86.00 | -2.00 | -2.27% | IDR | 4:12PM WIB | 4.388M | - | 11.744M | | | | 442.122B | |
| DILD.JK | 180.00 | -8.00 | -4.26% | IDR | 4:10PM WIB | 24.795M | - | 10.779M | | | | 1.866T | |
| DMAS.JK | 161.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 21.425M | - | 27.706M | | | | 7.76T | |
| DOID.JK | 482.00 | +8.00 | +1.69% | IDR | 4:12PM WIB | 34.749M | - | 20.43M | | | | 3.536T | |
| DSFI.JK | 50.00 | 0.00 | 0.00% | IDR | 3:25PM WIB | 70,900 | - | 1.472M | | | | 92.857B | |
| ELSA.JK | 404.00 | -12.00 | -2.88% | IDR | 4:13PM WIB | 48.281M | - | 30.176M | | | | 2.949T | |
| EXCL.JK | 2,380.00 | 0.00 | 0.00% | IDR | 4:12PM WIB | 12.355M | - | 24.432M | | | | 31.111T | |
| GIAA.JK | 60.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 8.947M | - | 84.039M | | | | 1.553T | |
| GJTL.JK | 1,045.00 | -35.00 | -3.24% | IDR | 4:14PM WIB | 20.591M | - | 26.331M | | | | 3.641T | |
| GZCO.JK | 78.00 | -2.00 | -2.50% | IDR | 4:12PM WIB | 15.119M | - | 29.015M | | | | 468B | |
| HOTL.JK | 50.00 | 0.00 | 0.00% | IDR | 2:06PM WIB | 0 | - | 0 | | | | 177.5B | |
| IMJS.JK | 232.00 | -8.00 | -3.33% | IDR | 4:09PM WIB | 713,200 | - | 7.197M | | | | 2.008T | |
| INAF.JK | 130.00 | -2.00 | -1.52% | IDR | 4:00PM WIB | 67,400 | - | 197,288 | | | | 402.905B | |
| INCO.JK | 4,090.00 | -10.00 | -0.24% | IDR | 4:13PM WIB | 11.182M | - | 19.826M | | | | 40.64T | |
| INKP.JK | 8,975.00 | -675.00 | -6.99% | IDR | 4:14PM WIB | 14.194M | - | 7.298M | | | | 49.102T | |
| INPC.JK | 65.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 479,500 | - | 2.464M | | | | 1.315T | |
| IPOL.JK | 130.00 | -3.00 | -2.26% | IDR | 4:04PM WIB | 44,000 | - | 14,596 | | | | 837.639B | |
| ISSP.JK | 296.00 | -4.00 | -1.33% | IDR | 4:11PM WIB | 2.866M | - | 4.722M | | | | 2.091T | |
| JSMR.JK | 5,050.00 | -200.00 | -3.81% | IDR | 4:11PM WIB | 4.31M | - | 8.481M | | | | 36.652T | |
| KAEF.JK | 735.00 | -10.00 | -1.34% | IDR | 4:01PM WIB | 360,500 | - | 5.066M | | | | 4.091T | |
| KIJA.JK | 120.00 | -1.00 | -0.83% | IDR | 4:02PM WIB | 172.169M | - | 89.322M | | | | 2.464T | |
| KLBF.JK | 1,405.00 | -25.00 | -1.75% | IDR | 4:06PM WIB | 17M | - | 37.519M | | | | 64.989T | |
| KRAS.JK | 136.00 | -2.00 | -1.45% | IDR | 4:13PM WIB | 4.326M | - | 14.316M | | | | 2.631T | |
| KREN.JK | 11.00 | -1.00 | -8.33% | IDR | 4:00PM WIB | 122,500 | - | 78,569 | | | | 200.259B | |
| LCGP.JK | 114.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | - | - | 0 | | | | 641.82B | |
| LEAD.JK | 72.00 | 0.00 | 0.00% | IDR | 4:06PM WIB | 3.693M | - | 5.31M | | | | 290.429B | |
| LPKR.JK | 62.00 | +2.00 | +3.33% | IDR | 4:00PM WIB | 12.868M | - | 17.401M | | | | 4.394T | |
| LSIP.JK | 845.00 | -10.00 | -1.17% | IDR | 4:13PM WIB | 4.935M | - | 6.847M | | | | 5.763T | |
| MCOR.JK | 69.00 | -1.00 | -1.43% | IDR | 4:09PM WIB | 1.889M | - | 3.014M | | | | 2.616T | |
| MDLN.JK | 50.00 | 0.00 | 0.00% | IDR | 2:00PM WIB | 120,500 | - | 5.978M | | | | 597.365B | |
| META.JK | 238.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 0 | - | 0 | | | | 4.123T | |
| MIKA.JK | 2,850.00 | -100.00 | -3.39% | IDR | 4:12PM WIB | 11.414M | - | 11.28M | | | | 39.636T | |
| MLPL.JK | 50.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 5.321M | - | 31.873M | | | | 784.115B | |
| MPPA.JK | 50.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 351,300 | - | 23.737M | | | | 648.33B | |
| MYRX.JK | 50.00 | 0.00 | 0.00% | IDR | 3:47PM WIB | 24,200 | - | 0 | | | | 4.335T | |
| NIKL.JK | 496.00 | +40.00 | +8.77% | IDR | 4:12PM WIB | 1.022M | - | 1.516M | | | | 1.252T | |
| PBRX.JK | 24.00 | +2.00 | +9.09% | IDR | 4:13PM WIB | 12.821M | - | 9.126M | | | | 515.568B | |
| PGAS.JK | 1,280.00 | -40.00 | -3.03% | IDR | 4:14PM WIB | 38.713M | - | 54.66M | | | | 31.029T | |
| PLAS.JK | 50.00 | 0.00 | 0.00% | IDR | 10:30AM WIB | - | - | 0 | | | | 59.21B | |
| PNLF.JK | 276.00 | -14.00 | -4.83% | IDR | 4:14PM WIB | 104.418M | - | 72.746M | | | | 8.838T | |
| PPRO.JK | 15.00 | +1.00 | +7.14% | IDR | 4:00PM WIB | 43.502M | - | 3.696M | | | | 925.136B | |
| PTPP.JK | 412.00 | -10.00 | -2.37% | IDR | 4:13PM WIB | 14.626M | - | 45.004M | | | | 2.548T | |
| PWON.JK | 394.00 | -4.00 | -1.01% | IDR | 4:07PM WIB | 31.894M | - | 31.466M | | | | 18.975T | |
| PYFA.JK | 101.00 | -5.00 | -4.72% | IDR | 4:14PM WIB | 114.703M | - | 9.97M | | | | 251.71B | |
| RALS.JK | 454.00 | -6.00 | -1.30% | IDR | 4:12PM WIB | 2.497M | - | 4.639M | | | | 2.71T | |
| SIMP.JK | 362.00 | -2.00 | -0.55% | IDR | 4:10PM WIB | 1.22M | - | 1.601M | | | | 5.611T | |
| SMBR.JK | 232.00 | -4.00 | -1.69% | IDR | 4:14PM WIB | 1.812M | - | 4.848M | | | | 2.304T | |
| SMCB.JK | 1,295.00 | 0.00 | 0.00% | IDR | 4:06PM WIB | 100 | - | 782,690 | | | | 11.68T | |
| SMRA.JK | 500.00 | -5.00 | -0.99% | IDR | 4:13PM WIB | 44.146M | - | 52.544M | | | | 8.254T | |
| SOCI.JK | 165.00 | +1.00 | +0.61% | IDR | 4:06PM WIB | 1.007M | - | 4.297M | | | | 1.165T | |
| SRIL.JK | 146.00 | 0.00 | 0.00% | IDR | 3:14PM WIB | 65.711M | - | 0 | | | | 2.986T | |
| SSIA.JK | 1,095.00 | -5.00 | -0.45% | IDR | 4:12PM WIB | 14.423M | - | 33.737M | | | | 4.988T | |
| SSMS.JK | 1,005.00 | +35.00 | +3.61% | IDR | 4:00PM WIB | 6.49M | - | 9.446M | | | | 9.573T | |
| TARA.JK | 7.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 400 | - | 257,690 | | | | 70.487B | |
| TAXI.JK | 11.00 | -1.00 | -8.33% | IDR | 2:55PM WIB | 122,800 | - | 10,377 | | | | 112.46B | |
| TELE.JK | 11.00 | -1.00 | -8.33% | IDR | 4:00PM WIB | 120,000 | - | 71,530 | | | | 80.42B | |
| TINS.JK | 820.00 | -20.00 | -2.38% | IDR | 4:14PM WIB | 174.258M | - | 58.753M | | | | 6.107T | |
| TLKM.JK | 3,030.00 | -10.00 | -0.33% | IDR | 4:14PM WIB | 442.528M | - | 158.235M | | | | 300.158T | |
| TMPI.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TRIS.JK | 165.00 | +3.00 | +1.85% | IDR | 4:06PM WIB | 155,700 | - | 556,588 | | | | 514.267B | |
| WIKA.JK | 240.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 0 | - | 0 | | | | 2.533T | |
| WOMF.JK | 380.00 | -6.00 | -1.55% | IDR | 4:00PM WIB | 154,100 | - | 484,217 | | | | 1.323T | |
| WSKT.JK | 202.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 0 | - | 0 | | | | 5.819T | |
| WTON.JK | 87.00 | -1.00 | -1.14% | IDR | 4:14PM WIB | 1.155M | - | 9.087M | | | | 758.246B | |
