| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ACES.JK | 910.00 | -65.00 | -6.67% | IDR | 4:10PM WIB | 87.109M | - | 51.188M | | | | 16.692T | |
| ADRO.JK | 2,600.00 | -20.00 | -0.76% | IDR | 4:14PM WIB | 28.055M | - | 41.945M | | | | 80.291T | |
| AGRS.JK | 62.00 | -1.00 | -1.59% | IDR | 4:10PM WIB | 3.809M | - | 5.332M | | | | 2.379T | |
| AHAP.JK | 102.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 10.925M | - | 45.526M | | | | 499.8B | |
| ANTM.JK | 1,595.00 | +5.00 | +0.31% | IDR | 4:14PM WIB | 45.105M | - | 57.298M | | | | 38.329T | |
| APLI.JK | 560.00 | +20.00 | +3.70% | IDR | 4:14PM WIB | 56,200 | - | 30,063 | | | | 763.095B | |
| ARNA.JK | 650.00 | -25.00 | -3.70% | IDR | 4:11PM WIB | 11.161M | - | 4.011M | | | | 4.885T | |
| ARTA.JK | 2,670.00 | -10.00 | -0.37% | IDR | 4:00PM WIB | 25,200 | - | 25,778 | | | | 1.197T | |
| ASDM.JK | 446.00 | -8.00 | -1.76% | IDR | 3:46PM WIB | 103,500 | - | 73,675 | | | | 174.336B | |
| ASRI.JK | 130.00 | -5.00 | -3.70% | IDR | 4:08PM WIB | 12.421M | - | 7.857M | | | | 2.554T | |
| ASSA.JK | 745.00 | +5.00 | +0.68% | IDR | 4:03PM WIB | 1.653M | - | 10.638M | | | | 2.75T | |
| ATIC.JK | 380.00 | +2.00 | +0.53% | IDR | 4:03PM WIB | 39,900 | - | 68,569 | | | | 879.837B | |
| BALI.JK | 1,160.00 | -20.00 | -1.69% | IDR | 4:00PM WIB | 31,400 | - | 208,055 | | | | 4.564T | |
| BBKP.JK | 66.00 | +1.00 | +1.54% | IDR | 4:07PM WIB | 54.715M | - | 41.962M | | | | 12.401T | |
| BDMN.JK | 2,700.00 | -40.00 | -1.46% | IDR | 4:12PM WIB | 3.193M | - | 2.684M | | | | 26.389T | |
| BEKS.JK | 38.00 | +2.00 | +5.56% | IDR | 4:14PM WIB | 213.864M | - | 22.312M | | | | 243.616B | |
| BKSW.JK | 60.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 254,600 | - | 1.061M | | | | 2.109T | |
| BRPT.JK | 875.00 | -55.00 | -5.91% | IDR | 4:14PM WIB | 104.341M | - | 88.278M | | | | 81.867T | |
| BSIM.JK | 950.00 | -5.00 | -0.52% | IDR | 4:00PM WIB | 800 | - | 57,386 | | | | 18.829T | |
| BUKK.JK | 985.00 | -5.00 | -0.51% | IDR | 4:00PM WIB | 1,200 | - | 19,671 | | | | 2.601T | |
| BVIC.JK | 82.00 | +2.00 | +2.50% | IDR | 4:09PM WIB | 26.465M | - | 3.57M | | | | 1.287T | |
| CNKO.JK | 11.00 | -1.00 | -8.33% | IDR | 4:00PM WIB | 97,200 | - | 53,782 | | | | 98.52B | |
| CTRA.JK | 1,160.00 | 0.00 | 0.00% | IDR | 4:03PM WIB | 13.437M | - | 22.226M | | | | 21.501T | |
| CTTH.JK | 14.00 | 0.00 | 0.00% | IDR | 9:55AM WIB | 100 | - | 149,173 | | | | 17.232B | |
| DART.JK | 100.00 | 0.00 | 0.00% | IDR | 11:21AM WIB | 800 | - | 60,011 | | | | 314.139B | |
| DGIK.JK | 86.00 | -2.00 | -2.27% | IDR | 4:12PM WIB | 4.388M | - | 11.744M | | | | 442.122B | |
| DMAS.JK | 161.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 21.425M | - | 27.706M | | | | 7.76T | |
| DSFI.JK | 50.00 | 0.00 | 0.00% | IDR | 3:25PM WIB | 70,900 | - | 1.472M | | | | 92.857B | |
| DYAN.JK | 87.00 | -2.00 | -2.25% | IDR | 4:02PM WIB | 1.547M | - | 10.391M | | | | 371.748B | |
| ELSA.JK | 404.00 | -12.00 | -2.88% | IDR | 4:13PM WIB | 48.281M | - | 30.176M | | | | 3.036T | |
| ERAA.JK | 394.00 | -16.00 | -3.90% | IDR | 4:14PM WIB | 13.728M | - | 38.081M | | | | 6.471T | |
| ETWA.JK | 70.00 | 0.00 | 0.00% | IDR | 2:08PM WIB | 0 | - | 1,696 | | | | 326.807B | |
| GWSA.JK | 139.00 | 0.00 | 0.00% | IDR | 3:46PM WIB | 112,700 | - | 238,203 | | | | 1.084T | |
| HERO.JK | 725.00 | -25.00 | -3.33% | IDR | 2:49PM WIB | 8,200 | - | 36,455 | | | | 3.033T | |
| HMSP.JK | 835.00 | -10.00 | -1.18% | IDR | 4:14PM WIB | 37.495M | - | 26.208M | | | | 97.126T | |
| HOME.JK | 50.00 | 0.00 | 0.00% | IDR | 2:54PM WIB | 703,700 | - | 0 | | | | 1.111T | |
| IGAR.JK | 436.00 | -6.00 | -1.36% | IDR | 3:20PM WIB | 37,700 | - | 100,132 | | | | 423.881B | |
| IIKP.JK | 50.00 | 0.00 | 0.00% | IDR | 4:05PM WIB | 200 | - | 0 | | | | 1.68T | |
| IKAI.JK | 11.00 | -1.00 | -8.33% | IDR | 4:01PM WIB | 6.868M | - | 792,503 | | | | 146.364B | |
| IMJS.JK | 232.00 | -8.00 | -3.33% | IDR | 4:09PM WIB | 713,200 | - | 7.197M | | | | 2.008T | |
| INCI.JK | 530.00 | 0.00 | 0.00% | IDR | 3:47PM WIB | 16,000 | - | 58,903 | | | | 110.058B | |
| INCO.JK | 4,090.00 | -10.00 | -0.24% | IDR | 4:13PM WIB | 11.182M | - | 19.826M | | | | 40.64T | |
| INDF.JK | 6,050.00 | -150.00 | -2.42% | IDR | 4:11PM WIB | 5.111M | - | 8.885M | | | | 53.122T | |
| INDY.JK | 1,365.00 | -40.00 | -2.85% | IDR | 4:14PM WIB | 10.445M | - | 11.014M | | | | 7.102T | |
| INPP.JK | 1,000.00 | +15.00 | +1.52% | IDR | 2:55PM WIB | 295,000 | - | 578,300 | | | | 11.182T | |
| IPOL.JK | 130.00 | -3.00 | -2.26% | IDR | 4:04PM WIB | 44,000 | - | 14,596 | | | | 837.639B | |
| ISAT.JK | 11,100.00 | -100.00 | -0.89% | IDR | 4:02PM WIB | 2.548M | - | 5.855M | | | | 89.496T | |
| ISSP.JK | 296.00 | -4.00 | -1.33% | IDR | 4:11PM WIB | 2.866M | - | 4.722M | | | | 2.091T | |
| ITMG.JK | 24,500.00 | -475.00 | -1.90% | IDR | 4:14PM WIB | 1.284M | - | 1.647M | | | | 27.683T | |
| KIAS.JK | 12.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 555,000 | - | 467,117 | | | | 179.149B | |
| KICI.JK | 170.00 | +8.00 | +4.94% | IDR | 4:04PM WIB | 942,800 | - | 8.731M | | | | 46.92B | |
| KOBX.JK | 132.00 | -3.00 | -2.22% | IDR | 4:00PM WIB | 38,200 | - | 303,623 | | | | 299.97B | |
| KRAH.JK | 436.00 | 0.00 | 0.00% | IDR | 10:08AM WIB | 100 | - | 0 | | | | 423.439B | |
| KREN.JK | 11.00 | -1.00 | -8.33% | IDR | 4:00PM WIB | 122,500 | - | 78,569 | | | | 200.259B | |
| LCGP.JK | 114.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | - | - | 0 | | | | 641.82B | |
| LMPI.JK | 95.00 | -2.00 | -2.06% | IDR | 4:00PM WIB | 100 | - | 12,038 | | | | 95.809B | |
| LPPS.JK | 57.00 | -2.00 | -3.39% | IDR | 3:19PM WIB | 34,700 | - | 495,055 | | | | 147.53B | |
| LRNA.JK | 144.00 | -8.00 | -5.26% | IDR | 4:11PM WIB | 38,400 | - | 87,525 | | | | 50.4B | |
| MASA.JK | 5,450.00 | 0.00 | 0.00% | IDR | 9:55AM WIB | 100 | - | 16,409 | | | | 50.047T | |
| MDIA.JK | 11.00 | -1.00 | -8.33% | IDR | 2:55PM WIB | 51,000 | - | 36,692 | | | | 431.371B | |
| MICE.JK | 510.00 | -10.00 | -1.92% | IDR | 10:57AM WIB | 1,000 | - | 46,276 | | | | 301.871B | |
| MLPL.JK | 50.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 5.321M | - | 31.873M | | | | 784.115B | |
| MNCN.JK | 302.00 | 0.00 | 0.00% | IDR | 4:04PM WIB | 70.509M | - | 78.623M | | | | 3.995T | |
| MREI.JK | 1,290.00 | -10.00 | -0.77% | IDR | 3:25PM WIB | 500 | - | 16,521 | | | | 667.952B | |
| MTDL.JK | 580.00 | +5.00 | +0.87% | IDR | 4:10PM WIB | 8.833M | - | 5.631M | | | | 7.121T | |
| MYRX.JK | 50.00 | 0.00 | 0.00% | IDR | 3:47PM WIB | 24,200 | - | 0 | | | | 4.335T | |
| NELY.JK | 484.00 | -6.00 | -1.22% | IDR | 4:14PM WIB | 1.665M | - | 1.565M | | | | 1.137T | |
| PADI.JK | 10.00 | 0.00 | 0.00% | IDR | 4:08PM WIB | 11,600 | - | 686,084 | | | | 113.072B | |
| PANS.JK | 1,630.00 | 0.00 | 0.00% | IDR | 4:11PM WIB | 86,200 | - | 129,505 | | | | 1.16T | |
| PKPK.JK | 316.00 | 0.00 | 0.00% | IDR | 3:49PM WIB | 288,600 | - | 244,980 | | | | 379.2B | |
| PNLF.JK | 276.00 | -14.00 | -4.83% | IDR | 4:14PM WIB | 104.418M | - | 72.746M | | | | 8.838T | |
| POLY.JK | 13.00 | -1.00 | -7.14% | IDR | 9:55AM WIB | 412,700 | - | 78,409 | | | | 32.445B | |
| PTBA.JK | 2,880.00 | -10.00 | -0.35% | IDR | 4:14PM WIB | 11.557M | - | 18.655M | | | | 33.083T | |
| PTRO.JK | 5,275.00 | +485.00 | +10.13% | IDR | 4:14PM WIB | 14.26M | - | 1.934M | | | | 5.231T | |
| PYFA.JK | 101.00 | -5.00 | -4.72% | IDR | 4:14PM WIB | 114.703M | - | 9.97M | | | | 251.71B | |
| RANC.JK | 585.00 | -15.00 | -2.50% | IDR | 3:45PM WIB | 3,100 | - | 23,359 | | | | 915.227B | |
| RBMS.JK | 29.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 547,400 | - | 2.041M | | | | 69.49B | |
| RICY.JK | 73.00 | +1.00 | +1.39% | IDR | 4:13PM WIB | 197,400 | - | 5.993M | | | | 46.845B | |
| RIGS.JK | 500.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 100,700 | - | 181,600 | | | | 304.565B | |
| SAFE.JK | 193.00 | +1.00 | +0.52% | IDR | 4:08PM WIB | 522,500 | - | 319,132 | | | | 118.723B | |
| SCCO.JK | 2,100.00 | -20.00 | -0.94% | IDR | 4:00PM WIB | 30,500 | - | 135,244 | | | | 1.727T | |
| SDPC.JK | 140.00 | -1.00 | -0.71% | IDR | 4:13PM WIB | 713,700 | - | 2.447M | | | | 178.36B | |
| SHID.JK | 1,110.00 | -35.00 | -3.06% | IDR | 4:00PM WIB | 32,300 | - | 296,100 | | | | 1.242T | |
| SMBR.JK | 232.00 | -4.00 | -1.69% | IDR | 4:14PM WIB | 1.812M | - | 4.848M | | | | 2.304T | |
| SMDM.JK | 170.00 | -4.00 | -2.30% | IDR | 4:05PM WIB | 132,600 | - | 298,023 | | | | 811.264B | |
| SMGR.JK | 4,580.00 | -220.00 | -4.58% | IDR | 4:14PM WIB | 22.367M | - | 10.164M | | | | 30.922T | |
| SMMT.JK | 750.00 | -20.00 | -2.60% | IDR | 4:02PM WIB | 20,500 | - | 216,800 | | | | 2.363T | |
| SOCI.JK | 165.00 | +1.00 | +0.61% | IDR | 4:06PM WIB | 1.007M | - | 4.297M | | | | 1.165T | |
| STAR.JK | 52.00 | 0.00 | 0.00% | IDR | 3:43PM WIB | 139,300 | - | 126,478 | | | | 249.6B | |
| TIFA.JK | 388.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 300 | - | 266 | | | | 1.378T | |
| TINS.JK | 820.00 | -20.00 | -2.38% | IDR | 4:14PM WIB | 174.258M | - | 58.753M | | | | 6.107T | |
| TIRT.JK | 13.00 | -1.00 | -7.14% | IDR | 4:07PM WIB | 1.133M | - | 44,489 | | | | 13.153B | |
| TOTO.JK | 212.00 | -2.00 | -0.93% | IDR | 4:03PM WIB | 162,400 | - | 316,151 | | | | 2.188T | |
| TOWR.JK | 795.00 | -20.00 | -2.45% | IDR | 4:14PM WIB | 26.09M | - | 35.321M | | | | 39.59T | |
| TRIM.JK | 244.00 | -18.00 | -6.87% | IDR | 4:11PM WIB | 11.485M | - | 2.867M | | | | 1.735T | |
| UNTR.JK | 24,150.00 | -100.00 | -0.41% | IDR | 4:14PM WIB | 4.944M | - | 3.871M | | | | 87.708T | |
| VRNA.JK | 93.00 | -1.00 | -1.06% | IDR | 2:06PM WIB | 127,400 | - | 368,300 | | | | 528.924B | |
| WIIM.JK | 1,100.00 | -25.00 | -2.22% | IDR | 4:12PM WIB | 2.048M | - | 3.687M | | | | 2.283T | |
| WOMF.JK | 380.00 | -6.00 | -1.55% | IDR | 4:00PM WIB | 154,100 | - | 484,217 | | | | 1.323T | |
