| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 542.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 544.SI | 0.4250 | +0.0050 | +1.19% | SGD | 5:04PM SGT | 2.83M | - | 1.942M | | | | 288.182M | |
| 558.SI | 1.3300 | +0.0200 | +1.53% | SGD | 5:06PM SGT | 3.138M | - | 4.507M | | | | 945.013M | |
| 566.SI | 0.1200 | 0.0000 | 0.00% | SGD | 9:15AM SGT | 30,000 | - | 36,680 | | | | 73.248M | |
| 568.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 591.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5BM.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5EN.SI | 0.1920 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | 364.712M | |
| 5GB.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5HH.SI | 0.0170 | 0.0000 | 0.00% | SGD | 4:45PM SGT | 2.5M | - | 186,267 | | | | 3.52M | |
| 5JS.SI | 0.3000 | 0.0000 | 0.00% | SGD | 1:23PM SGT | 25,000 | - | 22,624 | | | | 418.77M | |
| 5MC.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5OU.SI | 0.0370 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| 5VJ.SI | 0.4100 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 51,800 | - | 0 | | | | 653.954M | |
| 5WA.SI | 0.0270 | 0.0000 | 0.00% | SGD | 11:54AM SGT | 2,200 | - | 171,731 | | | | 119.965M | |
| A7S.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| ACW.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AFC.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| AK3.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| B20.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| B73.SI | 0.1180 | +0.0020 | +1.72% | SGD | 4:09PM SGT | 549,900 | - | 289,014 | | | | 190.761M | |
| B9S.SI | 0.1020 | -0.0110 | -9.73% | SGD | 4:05PM SGT | 16,300 | - | 5,932 | | | | 26.659M | |
| BN2.SI | 0.5800 | 0.0000 | 0.00% | SGD | 5:06PM SGT | 77,200 | - | 465,732 | | | | 238.178M | |
| BN4.SI | 6.84 | -0.02 | -0.29% | SGD | 5:08PM SGT | 2.983M | - | 3.711M | | | | 12.139B | |
| BS6.SI | 1.7400 | -0.0100 | -0.57% | SGD | 5:14PM SGT | 38.596M | - | 23.17M | | | | 6.874B | |
| C09.SI | 6.07 | +0.04 | +0.66% | SGD | 5:04PM SGT | 1.841M | - | 3.259M | | | | 5.499B | |
| C14.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| C22.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| C52.SI | 1.4800 | 0.0000 | 0.00% | SGD | 5:06PM SGT | 8.444M | - | 5.51M | | | | 3.205B | |
| C6L.SI | 6.54 | -0.01 | -0.15% | SGD | 5:10PM SGT | 3.445M | - | 6.411M | | | | 19.452B | |
| CC3.SI | 1.2500 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 1.998M | - | 1.186M | | | | 2.147B | |
| D03.SI | 0.1080 | -0.0030 | -2.70% | SGD | 1:50PM SGT | 3,100 | - | 184,181 | | | | 209.948M | |
| D05.SI | 34.42 | -0.03 | -0.09% | SGD | 5:10PM SGT | 4.341M | - | 5.004M | | | | 97.895B | |
| D1R.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| E5H.SI | 0.2700 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 4.157M | - | 16.592M | | | | 3.424B | |
| EB5.SI | 1.4000 | -0.0200 | -1.41% | SGD | 5:04PM SGT | 1.859M | - | 1.564M | | | | 2.186B | |
| EB7.SI | 0.1160 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 4.788M | - | 0 | | | | 40.36M | |
| F34.SI | 3.4700 | -0.0300 | -0.86% | SGD | 5:07PM SGT | 4.231M | - | 5.218M | | | | 21.662B | |
| G13.SI | 0.9200 | 0.0000 | 0.00% | SGD | 5:11PM SGT | 29.718M | - | 33.284M | | | | 11.106B | |
| H78.SI | 3.1400 | +0.0200 | +0.64% | USD | 5:12PM SGT | 1.964M | - | 2.104M | | | | 6.929B | |
| I07.SI | 0.3050 | -0.0050 | -1.61% | SGD | 5:04PM SGT | 646,500 | - | 1.002M | | | | 136.03M | |
| J2T.SI | 0.3050 | +0.0050 | +1.67% | SGD | 1:47PM SGT | 60,000 | - | 143,557 | | | | 156.192M | |
| J7X.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| J85.SI | 0.9650 | -0.0150 | -1.53% | SGD | 5:04PM SGT | 1.179M | - | 1.929M | | | | 1.204B | |
| K17.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| M04.SI | 1.7200 | 0.0000 | 0.00% | USD | 3:24PM SGT | 20,000 | - | 35,862 | | | | 2.174B | |
| M11.SI | 0.0170 | 0.0000 | 0.00% | SGD | 12:58PM SGT | 11,000 | - | 12,914 | | | | 4.099M | |
| MC0.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MS7.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N03.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N21.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NI3.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NR7.SI | 0.0450 | 0.0000 | 0.00% | SGD | 4:26PM SGT | 769,200 | - | 1.097M | | | | 62.444M | |
| O39.SI | 14.27 | -0.06 | -0.42% | SGD | 5:04PM SGT | 7.832M | - | 5.843M | | | | 64.219B | |
| OU8.SI | 0.5050 | -0.0100 | -1.94% | SGD | 4:45PM SGT | 989,000 | - | 387,891 | | | | 424.593M | |
| OV8.SI | 1.5300 | -0.0100 | -0.65% | SGD | 5:07PM SGT | 1.707M | - | 1.369M | | | | 2.3B | |
| P13.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| Q01.SI | 0.8500 | -0.0050 | -0.58% | SGD | 5:04PM SGT | 31,200 | - | 76,185 | | | | 488.978M | |
| QC7.SI | 0.2300 | -0.0050 | -2.13% | SGD | 5:04PM SGT | 19,300 | - | 183,896 | | | | 217.682M | |
| QS9.SI | 0.0470 | -0.0010 | -2.08% | SGD | 5:04PM SGT | 1.827M | - | 5.011M | | | | 12.768M | |
| RE4.SI | 0.3050 | -0.0050 | -1.61% | SGD | 5:04PM SGT | 6.403M | - | 15.217M | | | | 428.623M | |
| S08.SI | 0.4450 | -0.0150 | -3.26% | SGD | 5:04PM SGT | 1.657M | - | 2.803M | | | | 1.001B | |
| S10.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S3N.SI | 0.0120 | 0.0000 | 0.00% | SGD | 8:58AM SGT | 100 | - | 314,660 | | | | 13.544M | |
| S51.SI | 0.0890 | +0.0010 | +1.14% | SGD | 5:14PM SGT | 577.289M | - | 576.762M | | | | 6.071B | |
| S56.SI | 0.8950 | +0.0300 | +3.47% | SGD | 5:10PM SGT | 6.415M | - | 2.946M | | | | 481.544M | |
| S58.SI | 2.5300 | +0.0200 | +0.80% | SGD | 5:08PM SGT | 2.627M | - | 4.251M | | | | 3.771B | |
| S63.SI | 4.0400 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 5.396M | - | 4.279M | | | | 12.604B | |
| S68.SI | 9.31 | 0.00 | 0.00% | SGD | 5:06PM SGT | 1.848M | - | 1.925M | | | | 9.964B | |
| T09.SI | 0.0140 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | 14.677M | |
| T35.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| T4B.SI | 0.0200 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 13.188M | - | 0 | | | | 22.988M | |
| T8V.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| TI6.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TQ5.SI | 0.7950 | -0.0050 | -0.62% | SGD | 5:15PM SGT | 73,200 | - | 85,255 | | | | 3.121B | |
| U11.SI | 30.41 | -0.11 | -0.36% | SGD | 5:10PM SGT | 3.153M | - | 3.349M | | | | 50.928B | |
| U14.SI | 5.79 | -0.01 | -0.17% | SGD | 5:07PM SGT | 1.118M | - | 3.43M | | | | 4.892B | |
| U96.SI | 5.44 | -0.01 | -0.18% | SGD | 5:09PM SGT | 1.9M | - | 3.948M | | | | 9.698B | |
| U9E.SI | 0.2300 | +0.0050 | +2.22% | SGD | 5:04PM SGT | 112,400 | - | 253,183 | | | | 658.002M | |
| UD2.SI | 0.3100 | +0.0150 | +5.08% | SGD | 5:08PM SGT | 3.642M | - | 1.334M | | | | 3.605B | |
| W05.SI | 1.4600 | -0.0200 | -1.35% | SGD | 5:06PM SGT | 148,200 | - | 331,539 | | | | 1.112B | |
| Y92.SI | 0.4750 | -0.0050 | -1.04% | SGD | 5:15PM SGT | 64.945M | - | 39.181M | | | | 11.936B | |
| Z59.SI | 0.0460 | +0.0030 | +6.98% | SGD | 5:04PM SGT | 10.729M | - | 7.597M | | | | 103.351M | |
| Z74.SI | 2.4100 | -0.0100 | -0.41% | SGD | 5:12PM SGT | 41.07M | - | 31.278M | | | | 39.773B | |
