| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 42C.SI | 0.0420 | +0.0010 | +2.44% | SGD | 3:14PM SGT | 20,000 | - | 125,329 | | | | 32.269M | |
| 42N.SI | 0.0170 | 0.0000 | 0.00% | SGD | 10:48AM SGT | 50,000 | - | 3,080 | | | | 8.242M | |
| 554.SI | 0.0270 | 0.0000 | 0.00% | SGD | 4:59PM SGT | 1.09M | - | 824,636 | | | | 18.856M | |
| 566.SI | 0.1200 | 0.0000 | 0.00% | SGD | 9:15AM SGT | 30,000 | - | 36,680 | | | | 73.248M | |
| 591.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5FL.SI | 0.0270 | 0.0000 | 0.00% | SGD | 11:58AM SGT | - | - | 0 | | | | 24.123M | |
| 5JK.SI | 0.6700 | 0.0000 | 0.00% | SGD | 2:00PM SGT | 39,000 | - | 32,537 | | | | 315.274M | |
| 5LY.SI | 0.0670 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 12.091M | - | 15.051M | | | | 251.495M | |
| 5MZ.SI | 0.2700 | +0.0100 | +3.85% | SGD | 5:04PM SGT | 471,300 | - | 50,237 | | | | 54.526M | |
| 600.SI | 0.2100 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | 164.91M | |
| A30.SI | 0.0710 | +0.0030 | +4.41% | SGD | 11:08AM SGT | 100,000 | - | 119,988 | | | | 157.618M | |
| AFC.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| AVX.SI | 0.2350 | 0.0000 | 0.00% | SGD | 11:28AM SGT | 100 | - | 10,232 | | | | 22.07M | |
| AVZ.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AWI.SI | 0.6000 | -0.0050 | -0.83% | SGD | 3:51PM SGT | 15,400 | - | 18,875 | | | | 77.362M | |
| AWQ.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AWX.SI | 2.3700 | +0.0300 | +1.28% | SGD | 5:09PM SGT | 1.141M | - | 2.202M | | | | 732.742M | |
| AXB.SI | 0.0260 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 319,000 | - | 0 | | | | 18.303M | |
| AZA.SI | 0.0910 | 0.0000 | 0.00% | SGD | 9:47AM SGT | 300 | - | 4,979 | | | | 7.762M | |
| B58.SI | 0.3800 | +0.0100 | +2.70% | SGD | 5:04PM SGT | 285,300 | - | 119,206 | | | | 329.674M | |
| BAZ.SI | 0.3300 | +0.0700 | +26.92% | SGD | 3:15PM SGT | 6,200 | - | 2,650 | | | | 26.764M | |
| BBP.SI | 0.4900 | +0.1150 | +30.67% | SGD | 5:04PM SGT | 69,300 | - | 7,211 | | | | 25.513M | |
| BDX.SI | 0.1660 | +0.0030 | +1.84% | SGD | 3:24PM SGT | 6,900 | - | 32,498 | | | | 326.595M | |
| BFI.SI | 0.0600 | 0.0000 | 0.00% | SGD | 10:28AM SGT | 100 | - | 24,309 | | | | 26.465M | |
| BFK.SI | 0.1200 | +0.0400 | +50.00% | SGD | 4:37PM SGT | 12,200 | - | 83 | | | | 3.312M | |
| BGK.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| BKW.SI | 0.1020 | -0.0010 | -0.97% | SGD | 1:27PM SGT | 100 | - | 25,195 | | | | 24.442M | |
| BLU.SI | 0.0390 | 0.0000 | 0.00% | SGD | 10:26AM SGT | 10,000 | - | 2,390 | | | | 7.028M | |
| BMA.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BMT.SI | 0.0750 | 0.0000 | 0.00% | SGD | 3:38PM SGT | 4,800 | - | 0 | | | | 15.635M | |
| C14.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| C6L.SI | 6.54 | -0.01 | -0.15% | SGD | 5:10PM SGT | 3.445M | - | 6.411M | | | | 19.452B | |
| D01.SI | 1.9300 | 0.0000 | 0.00% | USD | 5:04PM SGT | 329,800 | - | 889,470 | | | | 2.613B | |
| E02.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| E5H.SI | 0.2700 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 4.157M | - | 16.592M | | | | 3.424B | |
| ER0.SI | 0.2500 | 0.0000 | 0.00% | SGD | 4:13PM SGT | 94,900 | - | 198,478 | | | | 140.849M | |
| F9D.SI | 0.9450 | -0.0150 | -1.56% | SGD | 4:55PM SGT | 121,400 | - | 121,401 | | | | 458.374M | |
| G07.SI | 18.69 | +0.07 | +0.38% | SGD | 5:04PM SGT | 24,900 | - | 20,747 | | | | 8.846B | |
| H07.SI | 0.3800 | 0.0000 | 0.00% | SGD | 3:02PM SGT | 39,800 | - | 244,575 | | | | 567.245M | |
| H13.SI | 1.9300 | 0.0000 | 0.00% | SGD | 4:58PM SGT | 40,700 | - | 63,804 | | | | 1.282B | |
| H18.SI | 0.7800 | +0.0050 | +0.65% | SGD | 2:29PM SGT | 45,000 | - | 17,995 | | | | 576.752M | |
| IH2.SI | 70.93 | 0.00 | 0.00% | USD | 10:54AM SGT | 1,490 | - | 0 | | | | - | |
| IX2.SI | 0.5400 | 0.0000 | 0.00% | SGD | 11:43AM SGT | 200 | - | 28,740 | | | | 136.449M | |
| J0R.SI | 2.5140 | 0.0000 | 0.00% | USD | 3:35PM SGT | 22,840 | - | 0 | | | | - | |
| J85.SI | 0.9650 | -0.0150 | -1.53% | SGD | 5:04PM SGT | 1.179M | - | 1.929M | | | | 1.204B | |
| K29.SI | 0.3000 | -0.0100 | -3.23% | SGD | 1:37PM SGT | 400 | - | 5,717 | | | | 64.904M | |
| K2N.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KJ5.SI | 0.1170 | 0.0000 | 0.00% | SGD | 2:40PM SGT | 39,600 | - | 39,759 | | | | 37.719M | |
| KJ7.SI | 14.88 | -0.43 | -2.81% | USD | 4:39PM SGT | 15 | - | 1,832 | | | | - | |
| L02.SI | 0.0530 | 0.0000 | 0.00% | SGD | 4:51PM SGT | 219,500 | - | 124,829 | | | | 160.766M | |
| L38.SI | 0.0960 | -0.0030 | -3.03% | SGD | 10:45AM SGT | 1,000 | - | 408,083 | | | | 101.341M | |
| LG6.SI | 11.47 | 0.00 | 0.00% | USD | 4:51PM SGT | 6,300 | - | 0 | | | | - | |
| M04.SI | 1.7200 | 0.0000 | 0.00% | USD | 3:24PM SGT | 20,000 | - | 35,862 | | | | 2.174B | |
| M14.SI | 0.5500 | +0.0300 | +5.77% | SGD | 5:11PM SGT | 608,400 | - | 99,270 | | | | 127.218M | |
| M35.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MV4.SI | 0.2800 | -0.0100 | -3.45% | SGD | 11:30AM SGT | 30,000 | - | 33,052 | | | | 420.188M | |
| N2E.SI | 1.4660 | 0.0000 | 0.00% | USD | 9:01AM SGT | 1,780 | - | 0 | | | | - | |
| NO4.SI | 0.4050 | -0.0050 | -1.22% | SGD | 5:04PM SGT | 5.783M | - | 9.567M | | | | 423.484M | |
| NR7.SI | 0.0450 | 0.0000 | 0.00% | SGD | 4:26PM SGT | 769,200 | - | 1.097M | | | | 62.444M | |
| O08.SI | 0.1200 | +0.0010 | +0.84% | SGD | 4:06PM SGT | 42,900 | - | 10,914 | | | | 30.315M | |
| O23.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| O39.SI | 14.27 | -0.06 | -0.42% | SGD | 5:04PM SGT | 7.832M | - | 5.843M | | | | 64.219B | |
| P01.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| P15.SI | 0.3350 | 0.0000 | 0.00% | SGD | 4:37PM SGT | 144,000 | - | 177,588 | | | | 886.732M | |
| P60.SI | 6.33 | 0.00 | 0.00% | USD | 3:41PM SGT | 1 | - | 0 | | | | - | |
| P8Z.SI | 0.7400 | -0.0100 | -1.33% | SGD | 5:04PM SGT | 403,700 | - | 592,031 | | | | 1.301B | |
| Q5T.SI | 0.6100 | -0.0100 | -1.61% | SGD | 5:04PM SGT | 675,500 | - | 1.364M | | | | 1.223B | |
| QC7.SI | 0.2300 | -0.0050 | -2.13% | SGD | 5:04PM SGT | 19,300 | - | 183,896 | | | | 217.682M | |
| R01.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RQ1.SI | 0.2050 | 0.0000 | 0.00% | SGD | 4:57PM SGT | 458,000 | - | 137,088 | | | | 85.15M | |
| S08.SI | 0.4450 | -0.0150 | -3.26% | SGD | 5:04PM SGT | 1.657M | - | 2.803M | | | | 1.001B | |
| S23.SI | 0.7150 | 0.0000 | 0.00% | SGD | 4:45PM SGT | 5,500 | - | 8,347 | | | | 113.46M | |
| S44.SI | 0.8200 | 0.0000 | 0.00% | SGD | 10:50AM SGT | 800 | - | 3,635 | | | | 97.336M | |
| S53.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S56.SI | 0.8950 | +0.0300 | +3.47% | SGD | 5:10PM SGT | 6.415M | - | 2.946M | | | | 481.544M | |
| S59.SI | 2.2500 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 433,600 | - | 205,719 | | | | 2.525B | |
| S85.SI | 0.4850 | -0.0250 | -4.90% | SGD | 4:26PM SGT | 14,100 | - | 38,995 | | | | 414.901M | |
| S9B.SI | 0.1200 | 0.0000 | 0.00% | SGD | 8:58AM SGT | 10,000 | - | 5,241 | | | | 53.688M | |
| T03.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| T13.SI | 0.1710 | 0.0000 | 0.00% | SGD | 5:13PM SGT | 3.499M | - | 4.149M | | | | 142.815M | |
| T8B.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| U11.SI | 30.41 | -0.11 | -0.36% | SGD | 5:10PM SGT | 3.153M | - | 3.349M | | | | 50.928B | |
| U14.SI | 5.79 | -0.01 | -0.17% | SGD | 5:07PM SGT | 1.118M | - | 3.43M | | | | 4.892B | |
| Y92.SI | 0.4750 | -0.0050 | -1.04% | SGD | 5:15PM SGT | 64.945M | - | 39.181M | | | | 11.936B | |
| Z59.SI | 0.0460 | +0.0030 | +6.98% | SGD | 5:04PM SGT | 10.729M | - | 7.597M | | | | 103.351M | |
