My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
42R.SI	0.2550	0.0000	0.00%	SGD	1:54PM SGT	5,000	-	38,256				163.507M
43B.SI	0.0480	0.0000	0.00%	SGD	11:10AM SGT	11,000	-	54,061				19.2M
43F.SI	0.0260	0.0000	0.00%	SGD	4:48PM SGT	14,000	-	151,758				8.195M
500.SI	0.3850	-0.0100	-2.53%	SGD	2:41PM SGT	48,100	-	28,020				177.201M
528.SI	0.2300	0.0000	0.00%	SGD	3:39PM SGT	6,100	-	17,969				213.393M
544.SI	0.4250	+0.0050	+1.19%	SGD	5:04PM SGT	2.83M	-	1.956M				288.182M
554.SI	0.0270	0.0000	0.00%	SGD	4:59PM SGT	1.09M	-	828,916				18.856M
564.SI	0.8200	+0.0100	+1.23%	SGD	4:01PM SGT	26,900	-	1,736				94.599M
5AU.SI	0.1170	-0.0020	-1.68%	SGD	1:57PM SGT	90,200	-	16,283				19.25M
5CP.SI	0.2750	0.0000	0.00%	SGD	5:08PM SGT	2.412M	-	825,754				691.559M
5DA.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5DM.SI	0.0180	0.0000	0.00%	SGD	1:00PM SGT	80,000	-	239,852				46.027M
5ER.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5GD.SI	0.2100	+0.0050	+2.44%	SGD	4:00PM SGT	3,800	-	66,235				167.094M
5HJ.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5JS.SI	0.3000	0.0000	0.00%	SGD	1:23PM SGT	25,000	-	22,662				418.77M
5OI.SI	0.2650	0.0000	0.00%	SGD	4:24PM SGT	4,000	-	24,620				46.153M
5SR.SI	0.6800	0.0000	0.00%	SGD	2:34PM SGT	8,000	-	5,759				130.332M
5TP.SI	0.2150	0.0000	0.00%	SGD	4:13PM SGT	220,100	-	375,651				87.137M
5VJ.SI	0.4100	0.0000	0.00%	SGD	5:04PM SGT	51,800	-	0				653.954M
AFC.SI	-	-	-	-	6:07PM EDT	-	-	0				-
AIY.SI	7.10	+0.16	+2.31%	SGD	5:08PM SGT	1.932M	-	624,343				2.115B
AP4.SI	0.7950	-0.0200	-2.45%	SGD	5:10PM SGT	1.905M	-	4.108M				1.178B
AZA.SI	0.0910	0.0000	0.00%	SGD	9:47AM SGT	300	-	4,900				7.762M
BAZ.SI	0.3300	+0.0700	+26.92%	SGD	3:15PM SGT	6,200	-	2,706				26.764M
BBP.SI	0.4900	+0.1150	+30.67%	SGD	5:04PM SGT	69,300	-	8,212				25.513M
BCD.SI	0.2100	0.0000	0.00%	SGD	4:45PM SGT	4,500	-	584				14.574M
BCX.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BFU.SI	0.3150	0.0000	0.00%	SGD	11:51AM SGT	3,300	-	7,437				27.488M
BHK.SI	0.1650	+0.0020	+1.23%	SGD	4:34PM SGT	14,900	-	284,866				424.986M
BIX.SI	0.2050	0.0000	0.00%	SGD	3:35PM SGT	40,000	-	11,704				34.074M
BJV.SI	0.1360	0.0000	0.00%	SGD	11:11AM SGT	80,000	-	86,292				24.045M
BLT.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BMA.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BMT.SI	0.0750	0.0000	0.00%	SGD	3:38PM SGT	4,800	-	0				15.635M
BRD.SI	0.0420	0.0000	0.00%	SGD	4:34PM SGT	3,400	-	9,548				17.119M
BS6.SI	1.7400	-0.0100	-0.57%	SGD	5:14PM SGT	38.596M	-	23.419M				6.874B
BTG.SI	0.3150	+0.0150	+5.00%	SGD	11:19AM SGT	100	-	27,412				47.362M
BXE.SI	0.1700	-0.0020	-1.16%	SGD	2:32PM SGT	148,000	-	80,635				38.333M
C07.SI	26.26	+0.04	+0.15%	SGD	5:06PM SGT	452,500	-	819,025				10.379B
C13.SI	0.0490	0.0000	0.00%	SGD	11:30AM SGT	11,000	-	34,395				34.54M
D05.SI	34.42	-0.03	-0.09%	SGD	5:10PM SGT	4.341M	-	4.993M				97.895B
D1R.SI	-	-	-	-	6:07PM EDT	-	-	-				-
E5H.SI	0.2700	0.0000	0.00%	SGD	5:04PM SGT	4.157M	-	16.391M				3.424B
F17.SI	1.4700	-0.0100	-0.68%	SGD	2:54PM SGT	6,700	-	66,674				1.74B
F1E.SI	0.2900	-0.0100	-3.33%	SGD	3:59PM SGT	118,100	-	30,593				214.257M
F34.SI	3.4700	-0.0300	-0.86%	SGD	5:07PM SGT	4.231M	-	5.202M				21.662B
F99.SI	1.0300	+0.0100	+0.98%	SGD	4:00PM SGT	30,500	-	51,066				1.499B
G0I.SI	0.2650	0.0000	0.00%	SGD	2:40PM SGT	90,900	-	19,277				64.145M
G13.SI	0.9200	0.0000	0.00%	SGD	5:11PM SGT	29.718M	-	33.226M				11.106B
H13.SI	1.9300	0.0000	0.00%	SGD	4:58PM SGT	40,700	-	63,432				1.282B
H15.SI	3.5700	0.0000	0.00%	SGD	4:32PM SGT	9,900	-	12,046				1.861B
HD6.SI	11.41	0.00	0.00%	USD	4:49PM SGT	31,440	-	0				-
I85.SI	-	-	-	-	6:07PM EDT	-	-	-				-
IH2.SI	70.93	0.00	0.00%	USD	10:54AM SGT	1,490	-	0				-
IH3.SI	66.03	0.00	0.00%	USD	9:32AM SGT	50	-	0				-
JC5.SI	15.54	0.00	0.00%	USD	2:29PM SGT	250	-	0				-
KJ9.SI	-	-	-	-	6:07PM EDT	-	-	-				-
LG7.SI	20.80	0.00	0.00%	USD	3:33PM SGT	2,700	-	0				-
LG8.SI	11.00	0.00	0.00%	USD	11:45AM SGT	13,000	-	0				-
M11.SI	0.0170	0.0000	0.00%	SGD	12:58PM SGT	11,000	-	12,706				4.099M
M14.SI	0.5500	+0.0300	+5.77%	SGD	5:11PM SGT	608,400	-	107,482				127.218M
NC2.SI	0.6100	0.0000	0.00%	SGD	1:29PM SGT	700	-	23,036				935.533M
O39.SI	14.27	-0.06	-0.42%	SGD	5:04PM SGT	7.832M	-	5.876M				64.219B
O87.SI	217.10	+1.50	+0.70%	USD	4:58PM SGT	16,363	-	12,103				56.995B
O9E.SI	0.0540	-0.0010	-1.82%	SGD	5:04PM SGT	1.312M	-	1.138M				36.385M
P01.SI	-	-	-	-	6:07PM EDT	-	-	-				-
P52.SI	0.4350	0.0000	0.00%	SGD	5:04PM SGT	27,700	-	307,180				303.121M
P8Z.SI	0.7400	-0.0100	-1.33%	SGD	5:04PM SGT	403,700	-	588,993				1.283B
P9D.SI	0.7800	+0.0050	+0.65%	SGD	4:57PM SGT	35,500	-	113,972				395.921M
P9J.SI	-	-	-	-	6:07PM EDT	-	-	-				-
QC7.SI	0.2300	-0.0050	-2.13%	SGD	5:04PM SGT	19,300	-	181,241				217.682M
R14.SI	0.0080	0.0000	0.00%	SGD	2:33PM SGT	1.5M	-	2.028M				18.503M
RC5.SI	0.0840	0.0000	0.00%	SGD	4:51PM SGT	-	-	0				27.259M
RE4.SI	0.3050	-0.0050	-1.61%	SGD	5:04PM SGT	6.403M	-	15.075M				428.623M
S19.SI	0.2350	0.0000	0.00%	SGD	4:48PM SGT	15,100	-	60,716				94.631M
S23.SI	0.7150	0.0000	0.00%	SGD	4:45PM SGT	5,500	-	8,212				113.46M
S61.SI	2.6100	+0.0100	+0.38%	SGD	4:41PM SGT	23,000	-	23,687				814.231M
T55.SI	0.1710	0.0000	0.00%	SGD	2:57PM SGT	15,000	-	3,266				41.328M
U06.SI	1.8000	0.0000	0.00%	SGD	5:04PM SGT	78,400	-	31,467				2.579B
U11.SI	30.41	-0.11	-0.36%	SGD	5:10PM SGT	3.153M	-	3.346M				50.928B
U14.SI	5.79	-0.01	-0.17%	SGD	5:07PM SGT	1.118M	-	3.393M				4.892B
U19.SI	-	-	-	-	6:07PM EDT	-	-	-				-
UD2.SI	0.3100	+0.0150	+5.08%	SGD	5:08PM SGT	3.642M	-	1.372M				3.605B
Y92.SI	0.4750	-0.0050	-1.04%	SGD	5:15PM SGT	64.945M	-	39.597M				11.936B
Z25.SI	0.4250	+0.0100	+2.41%	SGD	5:04PM SGT	2.844M	-	1.757M				820.905M