My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
42R.SI	0.2500	0.0000	0.00%	SGD	12:58PM SGT	10,100	-	37,288				160.301M
42W.SI	0.0210	0.0000	0.00%	SGD	5:04PM SGT	1.552M	-	641,175				30.341M
43A.SI	0.0190	0.0000	0.00%	SGD	3:57PM SGT	25,000	-	9,696				4.146M
43F.SI	0.0260	0.0000	0.00%	SGD	1:52PM SGT	44,100	-	134,203				8.195M
558.SI	1.3200	+0.0200	+1.54%	SGD	5:07PM SGT	2.759M	-	4.126M				937.908M
566.SI	0.1200	0.0000	0.00%	SGD	11:36AM SGT	30,000	-	31,412				73.248M
591.SI	-	-	-	-	6:07PM EDT	-	-	-				-
595.SI	0.0720	0.0000	0.00%	SGD	4:53PM SGT	230,000	-	276,669				55.809M
5DD.SI	1.4500	-0.0100	-0.68%	SGD	4:24PM SGT	7,000	-	36,268				201.596M
5ER.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5G1.SI	0.1480	0.0000	0.00%	SGD	9:00AM SGT	1,000	-	17,214				36.506M
5G3.SI	0.4050	0.0000	0.00%	SGD	9:27AM SGT	200	-	20,660				537.297M
5ML.SI	0.7100	0.0000	0.00%	SGD	8:58AM SGT	100	-	8,614				86.176M
5OI.SI	0.2650	0.0000	0.00%	SGD	4:25PM SGT	17,800	-	22,493				46.153M
5PC.SI	0.1280	0.0000	0.00%	SGD	11:47AM SGT	100	-	1				45.961M
5TP.SI	0.2200	+0.0050	+2.33%	SGD	5:04PM SGT	810,700	-	386,059				89.164M
5WF.SI	0.0460	-0.0010	-2.13%	SGD	4:47PM SGT	5.089M	-	1.614M				32.088M
A05.SI	0.2900	0.0000	0.00%	AUD	4:11PM SGT	10,300	-	2,548				134.031M
A26.SI	0.1540	+0.0010	+0.65%	SGD	2:39PM SGT	51,200	-	33,929				655.295M
A30.SI	0.0700	0.0000	0.00%	SGD	5:05PM SGT	57,600	-	123,367				155.398M
A7S.SI	-	-	-	-	6:07PM EDT	-	-	0				-
ACW.SI	-	-	-	-	6:07PM EDT	-	-	-				-
AWI.SI	0.6100	+0.0050	+0.83%	SGD	2:57PM SGT	22,100	-	19,080				78.001M
AWV.SI	0.3100	0.0000	0.00%	SGD	1:48PM SGT	1,000	-	2,909				9.907M
AXB.SI	0.0260	0.0000	0.00%	SGD	5:04PM SGT	319,000	-	0				18.303M
AXV.SI	-	-	-	-	6:07PM EDT	-	-	-				-
AZG.SI	0.0690	0.0000	0.00%	SGD	9:39AM SGT	-	-	0				-
AZI.SI	-	-	-	-	6:07PM EDT	-	-	-				-
B73.SI	0.1140	0.0000	0.00%	SGD	10:10AM SGT	500	-	313,919				183.826M
B9S.SI	0.0980	0.0000	0.00%	SGD	1:02PM SGT	105,100	-	6,888				25.613M
BDA.SI	0.5500	+0.0450	+8.91%	SGD	4:59PM SGT	4,100	-	2,016				46.154M
BEW.SI	0.5000	+0.0250	+5.26%	SGD	4:59PM SGT	98,000	-	42,931				151.6M
BFT.SI	0.1840	0.0000	0.00%	SGD	4:15PM SGT	600	-	2,398				31.653M
BHD.SI	0.0040	-0.0010	-20.00%	SGD	9:54AM SGT	900	-	84,619				1.632M
BHU.SI	0.6950	+0.0050	+0.72%	SGD	5:04PM SGT	52,500	-	48,501				60.805M
BKW.SI	0.0900	0.0000	0.00%	SGD	9:06AM SGT	3,000	-	23,501				21.567M
BMA.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BN2.SI	0.5900	+0.0050	+0.85%	SGD	5:06PM SGT	353,700	-	414,626				242.285M
BQF.SI	0.4450	0.0000	0.00%	SGD	4:59PM SGT	33,100	-	15,893				48.792M
BTF.SI	0.1280	0.0000	0.00%	SGD	1:45PM SGT	64,700	-	0				9.6M
BTG.SI	0.3000	+0.0100	+3.45%	SGD	4:59PM SGT	45,200	-	29,213				45.107M
BTP.SI	0.5500	0.0000	0.00%	SGD	4:27PM SGT	3,700	-	35,804				111.583M
D01.SI	1.8600	+0.0200	+1.09%	USD	5:06PM SGT	393,200	-	876,698				2.518B
D03.SI	0.1000	-0.0010	-0.99%	SGD	4:29PM SGT	6,100	-	172,960				194.396M
E02.SI	-	-	-	-	6:07PM EDT	-	-	-				-
ER0.SI	0.2500	-0.0050	-1.96%	SGD	5:04PM SGT	31,500	-	191,318				140.849M
F34.SI	3.1800	+0.0100	+0.32%	SGD	5:11PM SGT	4.814M	-	5.403M				19.852B
H07.SI	0.3800	0.0000	0.00%	SGD	5:04PM SGT	112,400	-	220,809				567.245M
H18.SI	0.7800	+0.0050	+0.65%	SGD	4:58PM SGT	65,200	-	28,181				576.752M
I07.SI	0.3100	0.0000	0.00%	SGD	5:04PM SGT	546,500	-	1.009M				138.26M
I15.SI	7.07	+0.01	+0.14%	SGD	4:31PM SGT	5,500	-	18,070				291.638M
I49.SI	0.1100	-0.0010	-0.90%	SGD	4:58PM SGT	28,200	-	18,193				41.357M
IH3.SI	66.03	0.00	0.00%	USD	9:32AM SGT	50	-	0				-
J36.SI	40.43	+0.47	+1.18%	USD	5:04PM SGT	229,500	-	315,235				10.111B
KJ5.SI	0.1170	-0.0010	-0.85%	SGD	4:40PM SGT	16,000	-	43,172				37.719M
L02.SI	0.0420	-0.0040	-8.70%	SGD	11:18AM SGT	35,000	-	134,680				127.4M
LF1.SI	35.10	0.00	0.00%	USD	3:15PM SGT	790	-	0				-
LG8.SI	11.00	0.00	0.00%	USD	11:45AM SGT	13,000	-	0				-
MR8.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N08.SI	0.2400	-0.0100	-4.00%	SGD	4:39PM SGT	32,200	-	64,288				105.462M
N2E.SI	1.4660	0.0000	0.00%	USD	9:01AM SGT	1,780	-	0				-
OU8.SI	0.5100	+0.0150	+3.03%	SGD	5:04PM SGT	1.348M	-	441,031				428.797M
OV8.SI	1.5000	0.0000	0.00%	SGD	5:04PM SGT	1.797M	-	1.455M				2.255B
P01.SI	-	-	-	-	6:07PM EDT	-	-	-				-
P15.SI	0.2850	0.0000	0.00%	SGD	5:04PM SGT	36,000	-	212,650				754.384M
Q5T.SI	0.6150	0.0000	0.00%	SGD	5:06PM SGT	965,300	-	1.205M				1.233B
QS0.SI	11.11	+0.04	+0.36%	SGD	2:17PM SGT	1,591	-	231				-
QS9.SI	0.0470	0.0000	0.00%	SGD	5:11PM SGT	1.683M	-	4.709M				12.768M
S07.SI	5.80	-0.03	-0.51%	HKD	3:58PM SGT	2,700	-	6,104				20.796B
S21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S56.SI	0.8100	+0.0400	+5.19%	SGD	5:06PM SGT	5.714M	-	3.348M				435.811M
S58.SI	2.5700	+0.0300	+1.18%	SGD	5:11PM SGT	2.243M	-	3.985M				3.831B
S85.SI	0.4800	+0.0050	+1.05%	SGD	1:56PM SGT	64,900	-	34,896				410.624M
T55.SI	0.1690	+0.0040	+2.42%	SGD	4:48PM SGT	200	-	4,601				40.845M
U14.SI	5.61	+0.02	+0.36%	SGD	5:04PM SGT	846,000	-	3.248M				4.74B
U96.SI	5.29	+0.11	+2.12%	SGD	5:04PM SGT	2.57M	-	3.747M				9.43B
UV1.SI	0.1150	0.0000	0.00%	SGD	4:46PM SGT	10,000	-	0				25.865M
W05.SI	1.4700	+0.0100	+0.68%	SGD	4:58PM SGT	180,300	-	333,655				1.119B