My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
42D.SI	0.0050	0.0000	0.00%	SGD	3:52PM SGT	2.203M	-	64,578				3.971M
42E.SI	0.3500	0.0000	0.00%	SGD	8:58AM SGT	3,500	-	4,234				72.68M
500.SI	0.3950	+0.0050	+1.28%	SGD	2:41PM SGT	1,100	-	26,686				181.804M
533.SI	0.4700	0.0000	0.00%	SGD	2:59PM SGT	58,400	-	7,414				94.468M
5CP.SI	0.2950	+0.0250	+9.26%	SGD	5:04PM SGT	4.952M	-	912,428				741.854M
5DN.SI	0.0110	0.0000	0.00%	SGD	11:30AM SGT	-	-	0				32.329M
5DO.SI	0.1550	0.0000	0.00%	SGD	9:16AM SGT	400	-	60				21.541M
5FL.SI	0.0270	0.0000	0.00%	SGD	11:58AM SGT	-	-	0				24.123M
5IA.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5IG.SI	0.1300	0.0000	0.00%	SGD	1:00PM SGT	12,300	-	26,243				710.211M
5JK.SI	0.6800	+0.0050	+0.74%	SGD	4:01PM SGT	5,400	-	33,468				319.979M
5JS.SI	0.2900	-0.0150	-4.92%	SGD	4:59PM SGT	24,400	-	24,995				404.811M
5LY.SI	0.0700	+0.0010	+1.45%	SGD	5:04PM SGT	21.197M	-	15.581M				262.755M
5MD.SI	0.1900	0.0000	0.00%	SGD	1:06PM SGT	100	-	1				20.52M
5NF.SI	0.0300	-0.0010	-3.23%	SGD	10:08AM SGT	400,000	-	1.461M				13.683M
5PF.SI	0.1300	0.0000	0.00%	SGD	9:45AM SGT	100	-	1				13.65M
5SO.SI	0.0800	-0.0050	-5.88%	SGD	4:56PM SGT	120,100	-	30,801				95.856M
5VJ.SI	0.4100	0.0000	0.00%	SGD	5:04PM SGT	51,800	-	0				653.954M
600.SI	0.2100	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				164.91M
A04.SI	0.0610	0.0000	0.00%	SGD	5:04PM SGT	240,500	-	1.435M				41.764M
A0W.SI	1.8700	0.0000	0.00%	USD	4:38PM SGT	131,030	-	0				-
A26.SI	0.1540	+0.0010	+0.65%	SGD	2:39PM SGT	51,200	-	33,641				655.295M
A50.SI	0.0520	0.0000	0.00%	SGD	5:06PM SGT	1.095M	-	4.073M				1.375B
A7S.SI	-	-	-	-	6:07PM EDT	-	-	0				-
AZT.SI	0.0850	0.0000	0.00%	SGD	4:53PM SGT	79,800	-	0				11.681M
C05.SI	0.5400	0.0000	0.00%	SGD	10:43AM SGT	2,000	-	3,267				41.01M
C10.SI	-	-	-	-	6:07PM EDT	-	-	-				-
CT1.SI	-	-	-	-	6:07PM EDT	-	-	-				-
DU4.SI	0.1430	-0.0030	-2.05%	SGD	5:06PM SGT	915,700	-	4.222M				202.106M
E02.SI	-	-	-	-	6:07PM EDT	-	-	-				-
E6R.SI	0.0020	0.0000	0.00%	SGD	8:58AM SGT	50,000	-	728,633				17.293M
F03.SI	1.1400	+0.0600	+5.56%	SGD	5:04PM SGT	1.135M	-	772,398				604.451M
F1E.SI	0.2950	0.0000	0.00%	SGD	2:44PM SGT	20,200	-	32,377				217.951M
G07.SI	25.72	+7.02	+37.54%	SGD	5:04PM SGT	888,100	-	23,725				12.174B
H15.SI	3.6400	+0.0400	+1.11%	SGD	1:34PM SGT	15,000	-	10,524				1.898B
H1O.SI	5.61	0.00	0.00%	USD	10:58AM SGT	1,000	-	0				-
H22.SI	0.6050	+0.0150	+2.54%	SGD	5:04PM SGT	105,600	-	72,105				452.527M
H64.SI	-	-	-	-	6:07PM EDT	-	-	-				-
HD7.SI	38.93	0.00	0.00%	USD	2:05PM SGT	2,390	-	0				-
HD9.SI	26.60	-0.25	-0.93%	USD	1:08PM SGT	80	-	209				-
I15.SI	7.07	+0.01	+0.14%	SGD	4:31PM SGT	5,500	-	18,277				291.638M
I49.SI	0.1100	-0.0010	-0.90%	SGD	4:58PM SGT	28,200	-	18,029				41.357M
IH2.SI	70.93	0.00	0.00%	USD	10:54AM SGT	1,490	-	0				-
IX2.SI	0.5650	0.0000	0.00%	SGD	3:07PM SGT	5,000	-	29,235				142.766M
J0R.SI	2.5140	0.0000	0.00%	USD	3:35PM SGT	22,840	-	0				-
J36.SI	40.43	+0.47	+1.18%	USD	5:04PM SGT	229,500	-	316,664				10.111B
K01.SI	-	-	-	-	6:07PM EDT	-	-	-				-
KJ5.SI	0.1170	-0.0010	-0.85%	SGD	4:40PM SGT	16,000	-	43,625				37.719M
KT4.SI	12.40	0.00	0.00%	USD	4:13PM SGT	20,790	-	0				-
L19.SI	0.3000	+0.0050	+1.69%	SGD	4:50PM SGT	24,900	-	33,450				113.006M
LF2.SI	59.96	0.00	0.00%	USD	3:56PM SGT	290	-	0				-
LG6.SI	11.47	0.00	0.00%	USD	4:51PM SGT	6,300	-	0				-
LJ3.SI	1.0400	0.0000	0.00%	SGD	5:04PM SGT	69,000	-	89,585				875.443M
M05.SI	0.3800	+0.0050	+1.33%	SGD	2:32PM SGT	35,300	-	58,035				85.452M
M14.SI	0.5100	0.0000	0.00%	SGD	4:33PM SGT	13,900	-	122,848				117.966M
MC0.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MN5.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MV4.SI	0.2700	-0.0050	-1.82%	SGD	4:35PM SGT	61,100	-	34,486				405.181M
N01.SI	0.0840	0.0000	0.00%	SGD	4:59PM SGT	90,000	-	74,436				30.399M
NO4.SI	0.3700	+0.0100	+2.78%	SGD	5:11PM SGT	262.464M	-	9.597M				386.887M
NR7.SI	0.0450	0.0000	0.00%	SGD	5:09PM SGT	222,300	-	979,015				62.444M
P13.SI	-	-	-	-	6:07PM EDT	-	-	-				-
P36.SI	0.0730	+0.0050	+7.35%	SGD	11:31AM SGT	30,100	-	119,123				37.399M
P9D.SI	0.7800	+0.0050	+0.65%	SGD	5:04PM SGT	409,900	-	126,266				395.921M
Q5T.SI	0.6150	0.0000	0.00%	SGD	5:06PM SGT	965,300	-	1.209M				1.233B
QR9.SI	0.9780	+0.0220	+2.30%	SGD	8:58AM SGT	1,000	-	651				-
R07.SI	-	-	-	-	6:07PM EDT	-	-	-				-
RC5.SI	0.0840	0.0000	0.00%	SGD	4:51PM SGT	-	-	0				27.259M
S29.SI	0.1800	0.0000	0.00%	SGD	3:56PM SGT	16,000	-	12,331				42.729M
S3N.SI	0.0120	0.0000	0.00%	SGD	12:58PM SGT	14,100	-	291,135				13.544M
S41.SI	2.4400	+0.0100	+0.41%	SGD	5:04PM SGT	72,500	-	67,311				1.094B
S51.SI	1.8200	+1.7290	+1,900.00%	SGD	5:11PM SGT	206.47M	-	29.714M				6.208B
S53.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S58.SI	2.5700	+0.0300	+1.18%	SGD	5:11PM SGT	2.243M	-	4.014M				3.831B
S59.SI	2.2900	+0.0300	+1.33%	SGD	5:04PM SGT	388,900	-	228,235				2.57B
S69.SI	0.0460	-0.0010	-2.13%	SGD	1:02PM SGT	6,900	-	80,673				41.623M
S71.SI	0.2100	+0.0150	+7.69%	SGD	4:31PM SGT	1,200	-	12,765				25.789M
T06.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T13.SI	0.1630	0.0000	0.00%	SGD	5:04PM SGT	1.311M	-	4.336M				136.134M
T55.SI	0.1690	+0.0040	+2.42%	SGD	4:48PM SGT	200	-	4,673				40.845M
TI6.SI	-	-	-	-	6:07PM EDT	-	-	-				-
Y45.SI	0.0260	0.0000	0.00%	SGD	4:33PM SGT	955,000	-	8.173M				15.67M
Z25.SI	0.4300	-0.0050	-1.15%	SGD	5:04PM SGT	2.755M	-	1.803M				840.22M
Z59.SI	0.0560	0.0000	0.00%	SGD	5:04PM SGT	10.324M	-	9.906M				125.819M