| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 544.SI | 0.4250 | +0.0050 | +1.19% | SGD | 5:04PM SGT | 2.83M | - | 1.942M | | | | 288.182M | |
| 580.SI | 0.0400 | 0.0000 | 0.00% | SGD | 3:08PM SGT | 1,100 | - | 51 | | | | 4.303M | |
| 5AU.SI | 0.1170 | -0.0020 | -1.68% | SGD | 1:57PM SGT | 90,200 | - | 15,072 | | | | 19.25M | |
| 5LY.SI | 0.0670 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 12.091M | - | 15.051M | | | | 251.495M | |
| 5TP.SI | 0.2150 | 0.0000 | 0.00% | SGD | 4:13PM SGT | 220,100 | - | 378,201 | | | | 87.137M | |
| 5TT.SI | 0.1300 | -0.0090 | -6.47% | SGD | 5:04PM SGT | 12,300 | - | 2,669 | | | | 30.551M | |
| A9A.SI | 1.5540 | 0.0000 | 0.00% | USD | 3:10PM SGT | 218,000 | - | 0 | | | | - | |
| ACV.SI | 0.4650 | 0.0000 | 0.00% | SGD | 5:06PM SGT | 370,400 | - | 341,198 | | | | 895.623M | |
| AGS.SI | 1.6000 | -0.0200 | -1.23% | SGD | 5:04PM SGT | 7,100 | - | 377,763 | | | | 1.048B | |
| AP4.SI | 0.7950 | -0.0200 | -2.45% | SGD | 5:10PM SGT | 1.905M | - | 4.144M | | | | 1.178B | |
| AWC.SI | 0.5300 | 0.0000 | 0.00% | SGD | 4:51PM SGT | 10,000 | - | 13,322 | | | | 18.793M | |
| AWX.SI | 2.3700 | +0.0300 | +1.28% | SGD | 5:09PM SGT | 1.141M | - | 2.202M | | | | 732.742M | |
| AXV.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AZT.SI | 0.0850 | 0.0000 | 0.00% | SGD | 4:53PM SGT | 79,800 | - | 0 | | | | 11.681M | |
| B20.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| B73.SI | 0.1180 | +0.0020 | +1.72% | SGD | 4:09PM SGT | 549,900 | - | 289,014 | | | | 190.761M | |
| BAI.SI | 1.6000 | 0.0000 | 0.00% | SGD | 4:16PM SGT | 700 | - | 896 | | | | 21.589M | |
| BCD.SI | 0.2100 | 0.0000 | 0.00% | SGD | 4:45PM SGT | 4,500 | - | 593 | | | | 14.574M | |
| C07.SI | 26.26 | +0.04 | +0.15% | SGD | 5:06PM SGT | 452,500 | - | 825,033 | | | | 10.379B | |
| C14.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DU4.SI | 0.1390 | -0.0010 | -0.71% | SGD | 5:12PM SGT | 2.607M | - | 3.851M | | | | 196.453M | |
| ER0.SI | 0.2500 | 0.0000 | 0.00% | SGD | 4:13PM SGT | 94,900 | - | 198,478 | | | | 140.849M | |
| F1E.SI | 0.2900 | -0.0100 | -3.33% | SGD | 3:59PM SGT | 118,100 | - | 29,182 | | | | 214.257M | |
| G1K.SI | 6.53 | 0.00 | 0.00% | USD | 4:28PM SGT | 21,000 | - | 0 | | | | - | |
| G1N.SI | 31.65 | -0.06 | -0.19% | USD | 4:55PM SGT | 130 | - | 73 | | | | - | |
| G50.SI | 0.3700 | 0.0000 | 0.00% | SGD | 4:08PM SGT | 37,500 | - | 90,516 | | | | 68.315M | |
| H02.SI | 9.82 | -0.07 | -0.71% | SGD | 5:04PM SGT | 50,600 | - | 70,286 | | | | 2.174B | |
| H1N.SI | 12.72 | +0.14 | +1.11% | USD | 1:24PM SGT | 217 | - | 424 | | | | - | |
| HD6.SI | 11.41 | 0.00 | 0.00% | USD | 4:49PM SGT | 31,440 | - | 0 | | | | - | |
| IH1.SI | 48.09 | 0.00 | 0.00% | USD | 4:30PM SGT | 4,830 | - | 0 | | | | - | |
| J0Q.SI | 5.78 | 0.00 | 0.00% | USD | 3:39PM SGT | 15,000 | - | 0 | | | | - | |
| J0S.SI | 0.0000 | 0.0000 | 0.00% | USD | 7:30AM SGT | 0 | - | 120 | | | | - | |
| K6K.SI | 60.23 | 0.00 | 0.00% | USD | 4:33PM SGT | 90 | - | 0 | | | | - | |
| KJ7.SI | 14.88 | -0.43 | -2.81% | USD | 4:39PM SGT | 15 | - | 1,832 | | | | - | |
| L5G.SI | 11.76 | 0.00 | 0.00% | USD | 10:07AM SGT | 0 | - | - | | | | - | |
| LF1.SI | 35.10 | 0.00 | 0.00% | USD | 3:15PM SGT | 790 | - | 0 | | | | - | |
| LG7.SI | 20.80 | 0.00 | 0.00% | USD | 3:33PM SGT | 2,700 | - | 0 | | | | - | |
| M04.SI | 1.7200 | 0.0000 | 0.00% | USD | 3:24PM SGT | 20,000 | - | 35,862 | | | | 2.174B | |
| M14.SI | 0.5500 | +0.0300 | +5.77% | SGD | 5:11PM SGT | 608,400 | - | 99,270 | | | | 127.218M | |
| M9F.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MN5.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MQ4.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N2H.SI | 65.37 | 0.00 | 0.00% | SGD | 3:29PM SGT | - | - | 0 | | | | - | |
| NF1.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NF4.SI | 31.82 | +3.76 | +12.09% | USD | 11:21AM SGT | 0 | - | - | | | | - | |
| NF6.SI | 54.64 | +2.36 | +3.95% | USD | 12:06PM SGT | 0 | - | - | | | | - | |
| O10.SI | 1.0100 | +0.0100 | +1.00% | SGD | 5:04PM SGT | 19,000 | - | 78,872 | | | | 492.635M | |
| O87.SI | 217.10 | +1.50 | +0.70% | USD | 4:58PM SGT | 16,363 | - | 12,103 | | | | 56.995B | |
| P13.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| P15.SI | 0.3350 | 0.0000 | 0.00% | SGD | 4:37PM SGT | 144,000 | - | 177,588 | | | | 886.732M | |
| P34.SI | 0.8950 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 230,100 | - | 805,814 | | | | 546.985M | |
| P52.SI | 0.4350 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 27,700 | - | 311,762 | | | | 303.121M | |
| P60.SI | 6.33 | 0.00 | 0.00% | USD | 3:41PM SGT | 1 | - | 0 | | | | - | |
| P8Z.SI | 0.7400 | -0.0100 | -1.33% | SGD | 5:04PM SGT | 403,700 | - | 592,031 | | | | 1.283B | |
| QL2.SI | 12.65 | -0.05 | -0.39% | SGD | 10:54AM SGT | 65 | - | 686 | | | | - | |
| QL3.SI | 8.81 | +0.01 | +0.11% | SGD | 5:04PM SGT | 7,126 | - | 27,045 | | | | - | |
| R01.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| R14.SI | 0.0080 | 0.0000 | 0.00% | SGD | 2:33PM SGT | 1.5M | - | 2.037M | | | | 18.503M | |
| S21.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S23.SI | 0.7150 | 0.0000 | 0.00% | SGD | 4:45PM SGT | 5,500 | - | 8,347 | | | | 113.46M | |
| S35.SI | 1.0300 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 179,100 | - | 36,857 | | | | 243.532M | |
| S41.SI | 2.5000 | 0.0000 | 0.00% | SGD | 4:59PM SGT | 151,600 | - | 57,565 | | | | 1.121B | |
| S56.SI | 0.8950 | +0.0300 | +3.47% | SGD | 5:10PM SGT | 6.415M | - | 2.946M | | | | 481.544M | |
| S59.SI | 2.2500 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 433,600 | - | 205,719 | | | | 2.525B | |
| S85.SI | 0.4850 | -0.0250 | -4.90% | SGD | 4:26PM SGT | 14,100 | - | 38,995 | | | | 414.901M | |
| T55.SI | 0.1710 | 0.0000 | 0.00% | SGD | 2:57PM SGT | 15,000 | - | 3,319 | | | | 41.328M | |
| T6I.SI | 0.3950 | +0.0050 | +1.28% | SGD | 2:59PM SGT | 11,000 | - | 177,157 | | | | 317.446M | |
| T8V.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| U13.SI | 6.03 | 0.00 | 0.00% | SGD | 4:48PM SGT | 16,000 | - | 3,414 | | | | 368.765M | |
| U77.SI | 0.2700 | 0.0000 | 0.00% | SGD | 4:43PM SGT | 28,600 | - | 97,391 | | | | 92.787M | |
