| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 41F.SI | 0.0270 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 649,000 | - | 819,475 | | | | 17.015M | |
| 41T.SI | 0.0060 | 0.0000 | 0.00% | SGD | 3:18PM SGT | 599,500 | - | 77,237 | | | | 8.142M | |
| 540.SI | 0.0950 | 0.0000 | 0.00% | SGD | 4:44PM SGT | 4,000 | - | 19,963 | | | | 26.068M | |
| 558.SI | 1.3300 | +0.0200 | +1.53% | SGD | 5:06PM SGT | 3.138M | - | 4.507M | | | | 945.013M | |
| 570.SI | 0.2100 | 0.0000 | 0.00% | SGD | 1:43PM SGT | 1,000 | - | 293 | | | | 21.901M | |
| 5AU.SI | 0.1170 | -0.0020 | -1.68% | SGD | 1:57PM SGT | 90,200 | - | 15,072 | | | | 19.25M | |
| 5CP.SI | 0.2750 | 0.0000 | 0.00% | SGD | 5:08PM SGT | 2.412M | - | 799,757 | | | | 691.559M | |
| 5DN.SI | 0.0110 | 0.0000 | 0.00% | SGD | 11:30AM SGT | - | - | 0 | | | | 32.329M | |
| 5FL.SI | 0.0270 | 0.0000 | 0.00% | SGD | 11:58AM SGT | - | - | 0 | | | | 24.123M | |
| 5FR.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5GB.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5GD.SI | 0.2100 | +0.0050 | +2.44% | SGD | 4:00PM SGT | 3,800 | - | 67,259 | | | | 167.094M | |
| 5GI.SI | 0.0360 | 0.0000 | 0.00% | SGD | 4:54PM SGT | 225,200 | - | 358,583 | | | | 23.598M | |
| 5IF.SI | 0.0490 | 0.0000 | 0.00% | SGD | 4:36PM SGT | 215,000 | - | 79,495 | | | | 12.272M | |
| 5JS.SI | 0.3000 | 0.0000 | 0.00% | SGD | 1:23PM SGT | 25,000 | - | 22,624 | | | | 418.77M | |
| 5LY.SI | 0.0670 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 12.091M | - | 15.051M | | | | 251.495M | |
| 5TT.SI | 0.1300 | -0.0090 | -6.47% | SGD | 5:04PM SGT | 12,300 | - | 2,669 | | | | 30.551M | |
| 5WH.SI | 0.1330 | -0.0030 | -2.21% | SGD | 5:07PM SGT | 17.845M | - | 17.859M | | | | 173.209M | |
| 5WV.SI | 0.0060 | 0.0000 | 0.00% | SGD | 4:40PM SGT | 570,000 | - | 662,804 | | | | 6.189M | |
| A34.SI | 0.5900 | -0.0100 | -1.67% | SGD | 5:04PM SGT | 25,100 | - | 20,796 | | | | 339.231M | |
| A7S.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| AFC.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| AWK.SI | 0.3300 | 0.0000 | 0.00% | SGD | 2:56PM SGT | 200 | - | 162 | | | | 5.678M | |
| AXB.SI | 0.0260 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 319,000 | - | 0 | | | | 18.303M | |
| AYN.SI | 0.9600 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 17,200 | - | 7,785 | | | | 33.438M | |
| AZR.SI | 0.0430 | 0.0000 | 0.00% | SGD | 4:08PM SGT | 2,000 | - | 0 | | | | 8.08M | |
| B49.SI | 0.2600 | 0.0000 | 0.00% | SGD | 4:33PM SGT | 40,000 | - | 2,446 | | | | 104M | |
| C05.SI | 0.5200 | -0.0100 | -1.89% | SGD | 5:04PM SGT | 1,300 | - | 3,412 | | | | 39.491M | |
| C07.SI | 26.26 | +0.04 | +0.15% | SGD | 5:06PM SGT | 452,500 | - | 825,033 | | | | 10.379B | |
| C52.SI | 1.4800 | 0.0000 | 0.00% | SGD | 5:06PM SGT | 8.444M | - | 5.51M | | | | 3.205B | |
| E13.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| E3B.SI | 0.1800 | -0.0020 | -1.10% | SGD | 4:34PM SGT | 126,500 | - | 200,632 | | | | 165.464M | |
| EB7.SI | 0.1160 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 4.788M | - | 0 | | | | 40.36M | |
| F03.SI | 1.2600 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 375,000 | - | 785,788 | | | | 668.077M | |
| F17.SI | 1.4700 | -0.0100 | -0.68% | SGD | 2:54PM SGT | 6,700 | - | 67,657 | | | | 1.74B | |
| F1E.SI | 0.2900 | -0.0100 | -3.33% | SGD | 3:59PM SGT | 118,100 | - | 29,182 | | | | 214.257M | |
| G50.SI | 0.3700 | 0.0000 | 0.00% | SGD | 4:08PM SGT | 37,500 | - | 90,516 | | | | 68.315M | |
| G92.SI | 0.9200 | -0.0050 | -0.54% | SGD | 5:04PM SGT | 214,300 | - | 711,932 | | | | 791.369M | |
| GG7.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GJ8.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| H73.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HD8.SI | 38.66 | 0.00 | 0.00% | USD | 10:00AM SGT | 6,600 | - | 0 | | | | - | |
| I49.SI | 0.1170 | +0.0020 | +1.74% | SGD | 4:47PM SGT | 6,000 | - | 21,366 | | | | 43.988M | |
| J0O.SI | 4.0700 | 0.0000 | 0.00% | USD | 4:39PM SGT | 18,880 | - | 0 | | | | - | |
| J0R.SI | 2.5140 | 0.0000 | 0.00% | USD | 3:35PM SGT | 22,840 | - | 0 | | | | - | |
| K2P.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| K6J.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| K6S.SI | 9.71 | 0.00 | 0.00% | USD | 8:58AM SGT | 1,200 | - | 1 | | | | 26.699B | |
| K75.SI | 0.1240 | -0.0010 | -0.80% | SGD | 2:59PM SGT | 124,700 | - | 33,403 | | | | 51.145M | |
| KJ5.SI | 0.1170 | 0.0000 | 0.00% | SGD | 2:40PM SGT | 39,600 | - | 39,759 | | | | 37.719M | |
| KT4.SI | 12.40 | 0.00 | 0.00% | USD | 4:13PM SGT | 20,790 | - | 0 | | | | - | |
| LG9.SI | 13.44 | +0.30 | +2.28% | USD | 2:46PM SGT | 1,400 | - | 1,497 | | | | - | |
| M62.SI | 7.61 | -0.03 | -0.39% | USD | 9:02AM SGT | 50 | - | 196 | | | | - | |
| MR8.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MS7.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N08.SI | 0.2450 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 86,500 | - | 31,709 | | | | 107.659M | |
| NR7.SI | 0.0450 | 0.0000 | 0.00% | SGD | 4:26PM SGT | 769,200 | - | 1.097M | | | | 62.444M | |
| O08.SI | 0.1200 | +0.0010 | +0.84% | SGD | 4:06PM SGT | 42,900 | - | 10,914 | | | | 30.315M | |
| OU8.SI | 0.5050 | -0.0100 | -1.94% | SGD | 4:45PM SGT | 989,000 | - | 387,891 | | | | 424.593M | |
| P58.SI | 9.82 | 0.00 | 0.00% | USD | 3:09PM SGT | 300 | - | 0 | | | | - | |
| P60.SI | 6.33 | 0.00 | 0.00% | USD | 3:41PM SGT | 1 | - | 0 | | | | - | |
| P9J.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PA3.SI | 0.0730 | 0.0000 | 0.00% | SGD | 3:25PM SGT | 53,000 | - | 0 | | | | 37.819M | |
| QR9.SI | 0.8770 | +0.0060 | +0.69% | SGD | 9:00AM SGT | 40 | - | 752 | | | | - | |
| QS9.SI | 0.0470 | -0.0010 | -2.08% | SGD | 5:04PM SGT | 1.827M | - | 5.011M | | | | 12.768M | |
| R14.SI | 0.0080 | 0.0000 | 0.00% | SGD | 2:33PM SGT | 1.5M | - | 2.037M | | | | 18.503M | |
| S21.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S44.SI | 0.8200 | 0.0000 | 0.00% | SGD | 10:50AM SGT | 800 | - | 3,635 | | | | 97.336M | |
| S85.SI | 0.4850 | -0.0250 | -4.90% | SGD | 4:26PM SGT | 14,100 | - | 38,995 | | | | 414.901M | |
| S9B.SI | 0.1200 | 0.0000 | 0.00% | SGD | 8:58AM SGT | 10,000 | - | 5,241 | | | | 53.688M | |
| T13.SI | 0.1710 | 0.0000 | 0.00% | SGD | 5:13PM SGT | 3.499M | - | 4.149M | | | | 142.815M | |
| T14.SI | 2.0000 | +0.0300 | +1.52% | USD | 4:59PM SGT | 400,900 | - | 144,509 | | | | 3.085B | |
| T43.SI | 0.0550 | 0.0000 | 0.00% | SGD | 4:20PM SGT | 2,500 | - | 40 | | | | 52.705M | |
| T8V.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| U06.SI | 1.8000 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 78,400 | - | 30,698 | | | | 2.579B | |
| U09.SI | 0.1900 | +0.0020 | +1.06% | SGD | 5:04PM SGT | 369,000 | - | 190,914 | | | | 172.58M | |
| U9E.SI | 0.2300 | +0.0050 | +2.22% | SGD | 5:04PM SGT | 112,400 | - | 253,183 | | | | 658.002M | |
| UD3.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| Y08.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| Z25.SI | 0.4250 | +0.0100 | +2.41% | SGD | 5:04PM SGT | 2.844M | - | 1.739M | | | | 820.905M | |
