| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 40E.SI | 0.0020 | 0.0000 | 0.00% | SGD | 9:14AM SGT | 100 | - | 200,304 | | | | 3.673M | |
| 41T.SI | 0.0060 | 0.0000 | 0.00% | SGD | 3:18PM SGT | 599,500 | - | 75,991 | | | | 8.142M | |
| 42R.SI | 0.2550 | 0.0000 | 0.00% | SGD | 1:54PM SGT | 5,000 | - | 38,256 | | | | 163.507M | |
| 42T.SI | 0.0670 | 0.0000 | 0.00% | SGD | 1:49PM SGT | 25,000 | - | 270,096 | | | | 64.327M | |
| 42W.SI | 0.0200 | +0.0010 | +5.26% | SGD | 9:02AM SGT | 15,000 | - | 565,069 | | | | 27.676M | |
| 558.SI | 1.3300 | +0.0200 | +1.53% | SGD | 5:06PM SGT | 3.138M | - | 4.485M | | | | 945.013M | |
| 574.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 591.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5CP.SI | 0.2750 | 0.0000 | 0.00% | SGD | 5:08PM SGT | 2.412M | - | 825,754 | | | | 691.559M | |
| 5DM.SI | 0.0180 | 0.0000 | 0.00% | SGD | 1:00PM SGT | 80,000 | - | 239,852 | | | | 46.027M | |
| 5DN.SI | 0.0110 | 0.0000 | 0.00% | SGD | 11:30AM SGT | - | - | 0 | | | | 32.329M | |
| 5EN.SI | 0.1920 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | 364.712M | |
| 5ER.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5GJ.SI | 0.0090 | 0.0000 | 0.00% | SGD | 10:15AM SGT | 304,000 | - | 0 | | | | 27.659M | |
| 5HJ.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5JS.SI | 0.3000 | 0.0000 | 0.00% | SGD | 1:23PM SGT | 25,000 | - | 22,662 | | | | 418.77M | |
| 5SO.SI | 0.0820 | 0.0000 | 0.00% | SGD | 4:14PM SGT | 32,000 | - | 38,785 | | | | 98.252M | |
| 5TP.SI | 0.2150 | 0.0000 | 0.00% | SGD | 4:13PM SGT | 220,100 | - | 375,651 | | | | 87.137M | |
| 5VJ.SI | 0.4100 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 51,800 | - | 0 | | | | 653.954M | |
| 600.SI | 0.2100 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | 164.91M | |
| A26.SI | 0.1550 | 0.0000 | 0.00% | SGD | 1:24PM SGT | 15,000 | - | 25,916 | | | | 659.55M | |
| A50.SI | 0.0520 | +0.0010 | +1.96% | SGD | 5:04PM SGT | 11,500 | - | 4.325M | | | | 1.375B | |
| A7S.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| AFC.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| BHK.SI | 0.1650 | +0.0020 | +1.23% | SGD | 4:34PM SGT | 14,900 | - | 284,866 | | | | 424.986M | |
| BLT.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BN4.SI | 6.84 | -0.02 | -0.29% | SGD | 5:08PM SGT | 2.983M | - | 3.699M | | | | 12.139B | |
| BS6.SI | 1.7400 | -0.0100 | -0.57% | SGD | 5:14PM SGT | 38.596M | - | 23.419M | | | | 6.874B | |
| C07.SI | 26.26 | +0.04 | +0.15% | SGD | 5:06PM SGT | 452,500 | - | 819,025 | | | | 10.379B | |
| C09.SI | 6.07 | +0.04 | +0.66% | SGD | 5:04PM SGT | 1.841M | - | 3.236M | | | | 5.499B | |
| C22.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| C52.SI | 1.4800 | 0.0000 | 0.00% | SGD | 5:06PM SGT | 8.444M | - | 5.557M | | | | 3.205B | |
| C6L.SI | 6.54 | -0.01 | -0.15% | SGD | 5:10PM SGT | 3.445M | - | 6.363M | | | | 19.452B | |
| CC3.SI | 1.2500 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 1.998M | - | 1.199M | | | | 2.147B | |
| D03.SI | 0.1080 | -0.0030 | -2.70% | SGD | 1:50PM SGT | 3,100 | - | 181,261 | | | | 209.948M | |
| D05.SI | 34.42 | -0.03 | -0.09% | SGD | 5:10PM SGT | 4.341M | - | 4.993M | | | | 97.895B | |
| E5H.SI | 0.2700 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 4.157M | - | 16.391M | | | | 3.424B | |
| EB5.SI | 1.4000 | -0.0200 | -1.41% | SGD | 5:04PM SGT | 1.859M | - | 1.569M | | | | 2.186B | |
| ES3.SI | 3.3110 | -0.0040 | -0.12% | SGD | 5:04PM SGT | 957,155 | - | 623,116 | | | | - | |
| F13.SI | 0.1280 | 0.0000 | 0.00% | SGD | 11:08AM SGT | 900 | - | 219,387 | | | | 97.535M | |
| F34.SI | 3.4700 | -0.0300 | -0.86% | SGD | 5:07PM SGT | 4.231M | - | 5.202M | | | | 21.662B | |
| F83.SI | 0.1370 | +0.0010 | +0.74% | SGD | 5:04PM SGT | 4.6M | - | 8.402M | | | | 306.777M | |
| G13.SI | 0.9200 | 0.0000 | 0.00% | SGD | 5:11PM SGT | 29.718M | - | 33.226M | | | | 11.106B | |
| H64.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| H78.SI | 3.1400 | +0.0200 | +0.64% | USD | 5:12PM SGT | 1.964M | - | 2.101M | | | | 6.929B | |
| J85.SI | 0.9650 | -0.0150 | -1.53% | SGD | 5:04PM SGT | 1.179M | - | 1.917M | | | | 1.204B | |
| KJ9.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| M01.SI | 0.5000 | +0.0100 | +2.04% | SGD | 3:39PM SGT | 14,400 | - | 27,049 | | | | 414.018M | |
| MC0.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MS7.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N03.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N21.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| O23.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| O39.SI | 14.27 | -0.06 | -0.42% | SGD | 5:04PM SGT | 7.832M | - | 5.876M | | | | 64.219B | |
| O9E.SI | 0.0540 | -0.0010 | -1.82% | SGD | 5:04PM SGT | 1.312M | - | 1.138M | | | | 36.385M | |
| OV8.SI | 1.5300 | -0.0100 | -0.65% | SGD | 5:07PM SGT | 1.707M | - | 1.374M | | | | 2.3B | |
| P8A.SI | 0.1290 | +0.0040 | +3.20% | SGD | 5:04PM SGT | 127,000 | - | 77,833 | | | | 33.064M | |
| Q5T.SI | 0.6100 | -0.0100 | -1.61% | SGD | 5:04PM SGT | 675,500 | - | 1.353M | | | | 1.223B | |
| QC7.SI | 0.2300 | -0.0050 | -2.13% | SGD | 5:04PM SGT | 19,300 | - | 181,241 | | | | 217.682M | |
| R01.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| R14.SI | 0.0080 | 0.0000 | 0.00% | SGD | 2:33PM SGT | 1.5M | - | 2.028M | | | | 18.503M | |
| RE4.SI | 0.3050 | -0.0050 | -1.61% | SGD | 5:04PM SGT | 6.403M | - | 15.075M | | | | 428.623M | |
| S08.SI | 0.4450 | -0.0150 | -3.26% | SGD | 5:04PM SGT | 1.657M | - | 2.784M | | | | 1.001B | |
| S21.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S3N.SI | 0.0120 | 0.0000 | 0.00% | SGD | 8:58AM SGT | 100 | - | 309,585 | | | | 13.544M | |
| S51.SI | 0.0890 | +0.0010 | +1.14% | SGD | 5:14PM SGT | 577.289M | - | 576.771M | | | | 6.071B | |
| S53.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S58.SI | 2.5300 | +0.0200 | +0.80% | SGD | 5:08PM SGT | 2.627M | - | 4.225M | | | | 3.771B | |
| S63.SI | 4.0400 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 5.396M | - | 4.297M | | | | 12.604B | |
| S68.SI | 9.31 | 0.00 | 0.00% | SGD | 5:06PM SGT | 1.848M | - | 1.924M | | | | 9.964B | |
| S69.SI | 0.0480 | 0.0000 | 0.00% | SGD | 1:27PM SGT | 110,000 | - | 74,323 | | | | 43.432M | |
| SK3.SI | 0.0300 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| T03.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| T4B.SI | 0.0200 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 13.188M | - | 0 | | | | 22.988M | |
| U09.SI | 0.1900 | +0.0020 | +1.06% | SGD | 5:04PM SGT | 369,000 | - | 193,787 | | | | 172.58M | |
| U11.SI | 30.41 | -0.11 | -0.36% | SGD | 5:10PM SGT | 3.153M | - | 3.346M | | | | 50.928B | |
| U14.SI | 5.79 | -0.01 | -0.17% | SGD | 5:07PM SGT | 1.118M | - | 3.393M | | | | 4.892B | |
| U96.SI | 5.44 | -0.01 | -0.18% | SGD | 5:09PM SGT | 1.9M | - | 3.915M | | | | 9.698B | |
| U9E.SI | 0.2300 | +0.0050 | +2.22% | SGD | 5:04PM SGT | 112,400 | - | 250,912 | | | | 658.002M | |
| UD2.SI | 0.3100 | +0.0150 | +5.08% | SGD | 5:08PM SGT | 3.642M | - | 1.372M | | | | 3.605B | |
| V03.SI | 14.11 | -0.19 | -1.33% | SGD | 5:04PM SGT | 1.314M | - | 685,443 | | | | 4.094B | |
| W05.SI | 1.4600 | -0.0200 | -1.35% | SGD | 5:06PM SGT | 148,200 | - | 328,582 | | | | 1.112B | |
| Y92.SI | 0.4750 | -0.0050 | -1.04% | SGD | 5:15PM SGT | 64.945M | - | 39.597M | | | | 11.936B | |
| Z25.SI | 0.4250 | +0.0100 | +2.41% | SGD | 5:04PM SGT | 2.844M | - | 1.757M | | | | 820.905M | |
| Z59.SI | 0.0460 | +0.0030 | +6.98% | SGD | 5:04PM SGT | 10.729M | - | 7.647M | | | | 103.351M | |
| Z74.SI | 2.4100 | -0.0100 | -0.41% | SGD | 5:12PM SGT | 41.07M | - | 31.435M | | | | 39.773B | |
