My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
1B1.SI	0.2600	0.0000	0.00%	SGD	1:38PM SGT	30,000	-	12,385				39.99M
40T.SI	0.3850	+0.0085	+2.26%	SGD	3:07PM SGT	300	-	21,577				221.449M
41O.SI	0.3250	0.0000	0.00%	SGD	4:27PM SGT	45,800	-	251,908				132.907M
43E.SI	0.0020	-0.0010	-33.33%	SGD	11:47AM SGT	301,800	-	2.656M				10.001M
43F.SI	0.0260	0.0000	0.00%	SGD	4:48PM SGT	14,000	-	154,016				8.195M
500.SI	0.3850	-0.0100	-2.53%	SGD	2:41PM SGT	48,100	-	27,691				177.201M
547.SI	-	-	-	-	6:07PM EDT	-	-	-				-
558.SI	1.3300	+0.0200	+1.53%	SGD	5:06PM SGT	3.138M	-	4.507M				945.013M
595.SI	0.0720	0.0000	0.00%	SGD	4:59PM SGT	510,000	-	414,277				55.809M
5CF.SI	0.2950	0.0000	0.00%	SGD	3:22PM SGT	165,300	-	119,818				90.554M
5CP.SI	0.2750	0.0000	0.00%	SGD	5:08PM SGT	2.412M	-	799,757				691.559M
5DD.SI	1.4700	+0.0600	+4.26%	SGD	2:55PM SGT	900	-	43,368				204.377M
5EN.SI	0.1920	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				364.712M
5ER.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5HJ.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5IC.SI	0.3400	0.0000	0.00%	SGD	9:00AM SGT	1,000	-	34,629				136.338M
5IF.SI	0.0490	0.0000	0.00%	SGD	4:36PM SGT	215,000	-	79,495				12.272M
5JK.SI	0.6700	0.0000	0.00%	SGD	2:00PM SGT	39,000	-	32,537				315.274M
5JS.SI	0.3000	0.0000	0.00%	SGD	1:23PM SGT	25,000	-	22,624				418.77M
5NF.SI	0.0310	+0.0010	+3.33%	SGD	5:04PM SGT	960,200	-	1.472M				14.139M
5SO.SI	0.0820	0.0000	0.00%	SGD	4:14PM SGT	32,000	-	39,421				98.252M
5SR.SI	0.6800	0.0000	0.00%	SGD	2:34PM SGT	8,000	-	5,854				130.332M
5SY.SI	0.1130	0.0000	0.00%	SGD	3:54PM SGT	13,000	-	859				9.548M
5TP.SI	0.2150	0.0000	0.00%	SGD	4:13PM SGT	220,100	-	378,201				87.137M
5UF.SI	0.1270	0.0000	0.00%	SGD	4:40PM SGT	10,000	-	120,965				180.161M
5UX.SI	0.0880	-0.0010	-1.12%	SGD	4:50PM SGT	103,400	-	395,227				372.838M
600.SI	0.2100	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				164.91M
A50.SI	0.0520	+0.0010	+1.96%	SGD	5:04PM SGT	11,500	-	4.395M				1.375B
AWI.SI	0.6000	-0.0050	-0.83%	SGD	3:51PM SGT	15,400	-	18,875				76.722M
AXV.SI	-	-	-	-	6:07PM EDT	-	-	-				-
AYN.SI	0.9600	0.0000	0.00%	SGD	5:04PM SGT	17,200	-	7,785				33.438M
AZA.SI	0.0910	0.0000	0.00%	SGD	9:47AM SGT	300	-	4,979				7.762M
B28.SI	0.9650	+0.0250	+2.66%	SGD	11:12AM SGT	5,100	-	4,979				387.464M
B9S.SI	0.1020	-0.0110	-9.73%	SGD	4:05PM SGT	16,300	-	5,932				26.659M
BBP.SI	0.4900	+0.1150	+30.67%	SGD	5:04PM SGT	69,300	-	7,211				25.513M
BDU.SI	0.1150	0.0000	0.00%	SGD	4:18PM SGT	12,800	-	8,232				16.177M
BFU.SI	0.3150	0.0000	0.00%	SGD	11:51AM SGT	3,300	-	7,504				27.488M
BHK.SI	0.1650	+0.0020	+1.23%	SGD	4:34PM SGT	14,900	-	289,291				424.986M
BJV.SI	0.1360	0.0000	0.00%	SGD	11:11AM SGT	80,000	-	87,683				24.045M
BLH.SI	0.3400	+0.0050	+1.49%	SGD	4:49PM SGT	22,000	-	5,840				76.922M
BMA.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BMT.SI	0.0750	0.0000	0.00%	SGD	3:38PM SGT	4,800	-	0				15.635M
BRD.SI	0.0420	0.0000	0.00%	SGD	4:34PM SGT	3,400	-	9,649				17.119M
BS6.SI	1.7400	-0.0100	-0.57%	SGD	5:14PM SGT	38.596M	-	23.17M				6.874B
BSL.SI	1.0100	-0.0100	-0.98%	SGD	5:04PM SGT	2.991M	-	1.362M				1.876B
BTM.SI	0.9200	+0.0600	+6.98%	SGD	5:04PM SGT	13,200	-	501				202.556M
BTP.SI	0.5500	0.0000	0.00%	SGD	4:55PM SGT	8,000	-	34,762				111.583M
C14.SI	-	-	-	-	6:07PM EDT	-	-	-				-
C33.SI	0.1740	0.0000	0.00%	SGD	4:42PM SGT	55,000	-	104,211				159.467M
C9Q.SI	0.1400	-0.0010	-0.71%	SGD	2:35PM SGT	305,200	-	44,353				89.6M
DU4.SI	0.1390	-0.0010	-0.71%	SGD	5:12PM SGT	2.607M	-	3.851M				196.453M
E3B.SI	0.1800	-0.0020	-1.10%	SGD	4:34PM SGT	126,500	-	200,632				165.464M
F03.SI	1.2600	0.0000	0.00%	SGD	5:04PM SGT	375,000	-	785,788				668.077M
F86.SI	0.0520	0.0000	0.00%	SGD	4:55PM SGT	10,300	-	13,845				82.808M
G92.SI	0.9200	-0.0050	-0.54%	SGD	5:04PM SGT	214,300	-	711,932				791.369M
H07.SI	0.3800	0.0000	0.00%	SGD	3:02PM SGT	39,800	-	244,575				567.245M
H22.SI	0.6050	0.0000	0.00%	SGD	4:35PM SGT	6,100	-	63,221				452.527M
I98.SI	13.47	-0.02	-0.15%	USD	1:00PM SGT	500	-	10,659				-
KJ7.SI	14.88	-0.43	-2.81%	USD	4:39PM SGT	15	-	1,832				-
KJ9.SI	-	-	-	-	6:07PM EDT	-	-	-				-
LG8.SI	11.00	0.00	0.00%	USD	11:45AM SGT	13,000	-	0				-
M04.SI	1.7200	0.0000	0.00%	USD	3:24PM SGT	20,000	-	35,862				2.174B
M05.SI	0.3550	-0.0050	-1.39%	SGD	5:04PM SGT	241,400	-	59,201				79.83M
MR7.SI	0.3050	-0.0050	-1.61%	SGD	1:07PM SGT	94,000	-	20,963				121.91M
N21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N2E.SI	1.4660	0.0000	0.00%	USD	9:01AM SGT	1,780	-	0				-
O9E.SI	0.0540	-0.0010	-1.82%	SGD	5:04PM SGT	1.312M	-	1.135M				36.385M
P34.SI	0.8950	0.0000	0.00%	SGD	5:04PM SGT	230,100	-	805,814				546.985M
P52.SI	0.4350	0.0000	0.00%	SGD	5:04PM SGT	27,700	-	311,762				303.121M
P58.SI	9.82	0.00	0.00%	USD	3:09PM SGT	300	-	0				-
QK9.SI	18.30	-0.07	-0.38%	SGD	4:01PM SGT	6,147	-	11,511				-
R07.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S08.SI	0.4450	-0.0150	-3.26%	SGD	5:04PM SGT	1.657M	-	2.803M				1.001B
S63.SI	4.0400	0.0000	0.00%	SGD	5:04PM SGT	5.396M	-	4.279M				12.604B
S69.SI	0.0480	0.0000	0.00%	SGD	1:27PM SGT	110,000	-	73,748				43.432M
S7P.SI	0.0320	0.0000	0.00%	SGD	4:29PM SGT	100,000	-	22,333				47.109M
T03.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T55.SI	0.1710	0.0000	0.00%	SGD	2:57PM SGT	15,000	-	3,319				41.328M
U9E.SI	0.2300	+0.0050	+2.22%	SGD	5:04PM SGT	112,400	-	253,183				658.002M
Y45.SI	0.0270	0.0000	0.00%	SGD	4:16PM SGT	1.994M	-	9.089M				16.272M
Z25.SI	0.4250	+0.0100	+2.41%	SGD	5:04PM SGT	2.844M	-	1.739M				820.905M
Z59.SI	0.0460	+0.0030	+6.98%	SGD	5:04PM SGT	10.729M	-	7.597M				103.351M