My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
1B0.SI	0.0210	0.0000	0.00%	SGD	4:30PM SGT	30,500	-	2.57M				87.904M
40E.SI	0.0020	0.0000	0.00%	SGD	9:14AM SGT	100	-	203,535				3.673M
40F.SI	0.0780	0.0000	0.00%	SGD	5:04PM SGT	3.042M	-	0				115.161M
42R.SI	0.2550	0.0000	0.00%	SGD	1:54PM SGT	5,000	-	38,801				163.507M
43E.SI	0.0020	-0.0010	-33.33%	SGD	11:47AM SGT	301,800	-	2.656M				10.001M
43F.SI	0.0260	0.0000	0.00%	SGD	4:48PM SGT	14,000	-	154,016				8.195M
528.SI	0.2300	0.0000	0.00%	SGD	3:39PM SGT	6,100	-	18,163				213.393M
566.SI	0.1200	0.0000	0.00%	SGD	9:15AM SGT	30,000	-	36,680				73.248M
591.SI	-	-	-	-	6:07PM EDT	-	-	-				-
595.SI	0.0720	0.0000	0.00%	SGD	4:59PM SGT	510,000	-	414,277				55.809M
5DM.SI	0.0180	0.0000	0.00%	SGD	1:00PM SGT	80,000	-	242,430				46.027M
5EN.SI	0.1920	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				364.712M
5ER.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5GD.SI	0.2100	+0.0050	+2.44%	SGD	4:00PM SGT	3,800	-	67,259				167.094M
5HJ.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5IF.SI	0.0490	0.0000	0.00%	SGD	4:36PM SGT	215,000	-	79,495				12.272M
5JS.SI	0.3000	0.0000	0.00%	SGD	1:23PM SGT	25,000	-	22,624				418.77M
5OI.SI	0.2650	0.0000	0.00%	SGD	4:24PM SGT	4,000	-	25,024				46.153M
5RE.SI	0.0260	0.0000	0.00%	SGD	4:10PM SGT	6,200	-	6,908				3.8M
5SO.SI	0.0820	0.0000	0.00%	SGD	4:14PM SGT	32,000	-	39,421				98.252M
5TP.SI	0.2150	0.0000	0.00%	SGD	4:13PM SGT	220,100	-	378,201				87.137M
5UX.SI	0.0880	-0.0010	-1.12%	SGD	4:50PM SGT	103,400	-	395,227				372.838M
5WF.SI	0.0440	+0.0010	+2.33%	SGD	5:04PM SGT	3.967M	-	1.268M				30.693M
600.SI	0.2100	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				164.91M
A04.SI	0.0630	0.0000	0.00%	SGD	4:43PM SGT	2.835M	-	1.271M				43.133M
A50.SI	0.0520	+0.0010	+1.96%	SGD	5:04PM SGT	11,500	-	4.395M				1.375B
AAJ.SI	0.0200	0.0000	0.00%	SGD	11:10AM SGT	1.036M	-	524,982				18.065M
ACW.SI	-	-	-	-	6:07PM EDT	-	-	-				-
AFC.SI	-	-	-	-	6:07PM EDT	-	-	0				-
BCV.SI	0.1680	+0.0200	+13.51%	SGD	3:55PM SGT	12,900	-	1,388				19.072M
BDX.SI	0.1660	+0.0030	+1.84%	SGD	3:24PM SGT	6,900	-	32,498				326.595M
BHK.SI	0.1650	+0.0020	+1.23%	SGD	4:34PM SGT	14,900	-	289,291				424.986M
BN4.SI	6.84	-0.02	-0.29%	SGD	5:08PM SGT	2.983M	-	3.711M				12.139B
BS6.SI	1.7400	-0.0100	-0.57%	SGD	5:14PM SGT	38.596M	-	23.17M				6.874B
BSL.SI	1.0100	-0.0100	-0.98%	SGD	5:04PM SGT	2.991M	-	1.362M				1.876B
C09.SI	6.07	+0.04	+0.66%	SGD	5:04PM SGT	1.841M	-	3.259M				5.499B
C52.SI	1.4800	0.0000	0.00%	SGD	5:06PM SGT	8.444M	-	5.51M				3.205B
C6L.SI	6.54	-0.01	-0.15%	SGD	5:10PM SGT	3.445M	-	6.411M				19.452B
CC3.SI	1.2500	0.0000	0.00%	SGD	5:04PM SGT	1.998M	-	1.186M				2.147B
D05.SI	34.42	-0.03	-0.09%	SGD	5:10PM SGT	4.341M	-	5.004M				97.895B
D1R.SI	-	-	-	-	6:07PM EDT	-	-	-				-
DU4.SI	0.1390	-0.0010	-0.71%	SGD	5:12PM SGT	2.607M	-	3.851M				196.453M
E3B.SI	0.1800	-0.0020	-1.10%	SGD	4:34PM SGT	126,500	-	200,632				165.464M
E5H.SI	0.2700	0.0000	0.00%	SGD	5:04PM SGT	4.157M	-	16.592M				3.424B
EB5.SI	1.4000	-0.0200	-1.41%	SGD	5:04PM SGT	1.859M	-	1.564M				2.186B
F03.SI	1.2600	0.0000	0.00%	SGD	5:04PM SGT	375,000	-	785,788				668.077M
F13.SI	0.1280	0.0000	0.00%	SGD	11:08AM SGT	900	-	222,968				97.535M
F34.SI	3.4700	-0.0300	-0.86%	SGD	5:07PM SGT	4.231M	-	5.218M				21.662B
G13.SI	0.9200	0.0000	0.00%	SGD	5:11PM SGT	29.718M	-	33.284M				11.106B
G92.SI	0.9200	-0.0050	-0.54%	SGD	5:04PM SGT	214,300	-	711,932				791.369M
H22.SI	0.6050	0.0000	0.00%	SGD	4:35PM SGT	6,100	-	63,221				452.527M
H78.SI	3.1400	+0.0200	+0.64%	USD	5:12PM SGT	1.964M	-	2.104M				6.929B
I07.SI	0.3050	-0.0050	-1.61%	SGD	5:04PM SGT	646,500	-	1.002M				136.03M
J2T.SI	0.3050	+0.0050	+1.67%	SGD	1:47PM SGT	60,000	-	143,557				156.192M
J85.SI	0.9650	-0.0150	-1.53%	SGD	5:04PM SGT	1.179M	-	1.929M				1.204B
KJ9.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MC0.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MS7.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
NO4.SI	0.4050	-0.0050	-1.22%	SGD	5:04PM SGT	5.783M	-	9.567M				423.484M
O39.SI	14.27	-0.06	-0.42%	SGD	5:04PM SGT	7.832M	-	5.843M				64.219B
O9E.SI	0.0540	-0.0010	-1.82%	SGD	5:04PM SGT	1.312M	-	1.135M				36.385M
OV8.SI	1.5300	-0.0100	-0.65%	SGD	5:07PM SGT	1.707M	-	1.369M				2.3B
P8Z.SI	0.7400	-0.0100	-1.33%	SGD	5:04PM SGT	403,700	-	592,031				1.283B
Q5T.SI	0.6100	-0.0100	-1.61%	SGD	5:04PM SGT	675,500	-	1.364M				1.223B
RE4.SI	0.3050	-0.0050	-1.61%	SGD	5:04PM SGT	6.403M	-	15.217M				428.623M
S08.SI	0.4450	-0.0150	-3.26%	SGD	5:04PM SGT	1.657M	-	2.803M				1.001B
S10.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S51.SI	0.0890	+0.0010	+1.14%	SGD	5:14PM SGT	577.289M	-	576.762M				6.071B
S58.SI	2.5300	+0.0200	+0.80%	SGD	5:08PM SGT	2.627M	-	4.251M				3.771B
S63.SI	4.0400	0.0000	0.00%	SGD	5:04PM SGT	5.396M	-	4.279M				12.604B
S68.SI	9.31	0.00	0.00%	SGD	5:06PM SGT	1.848M	-	1.925M				9.964B
SK3.SI	0.0300	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				-
T03.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T24.SI	0.2450	0.0000	0.00%	SGD	5:04PM SGT	158,800	-	304,065				303.222M
T4B.SI	0.0200	0.0000	0.00%	SGD	5:04PM SGT	13.188M	-	0				22.988M
T8B.SI	-	-	-	-	6:07PM EDT	-	-	-				-
U09.SI	0.1900	+0.0020	+1.06%	SGD	5:04PM SGT	369,000	-	190,914				172.58M
U11.SI	30.41	-0.11	-0.36%	SGD	5:10PM SGT	3.153M	-	3.349M				50.928B
U14.SI	5.79	-0.01	-0.17%	SGD	5:07PM SGT	1.118M	-	3.43M				4.892B
U96.SI	5.44	-0.01	-0.18%	SGD	5:09PM SGT	1.9M	-	3.948M				9.698B
U9E.SI	0.2300	+0.0050	+2.22%	SGD	5:04PM SGT	112,400	-	253,183				658.002M
UD2.SI	0.3100	+0.0150	+5.08%	SGD	5:08PM SGT	3.642M	-	1.334M				3.605B
Y45.SI	0.0270	0.0000	0.00%	SGD	4:16PM SGT	1.994M	-	9.089M				16.272M
Y92.SI	0.4750	-0.0050	-1.04%	SGD	5:15PM SGT	64.945M	-	39.181M				11.936B
Z25.SI	0.4250	+0.0100	+2.41%	SGD	5:04PM SGT	2.844M	-	1.739M				820.905M
Z59.SI	0.0460	+0.0030	+6.98%	SGD	5:04PM SGT	10.729M	-	7.597M				103.351M
Z74.SI	2.4100	-0.0100	-0.41%	SGD	5:12PM SGT	41.07M	-	31.278M				39.773B