Transaction in own shares

OSB GROUP PLC

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
13 June 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 12 June 2024 it had purchased a total of 123,917 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	62,680	41,470	15,631	4,136
Highest price paid (per ordinary share)	£4.6960	£4.6960	£4.6940	£4.6940
Lowest price paid (per ordinary share)	£4.5200	£4.5240	£4.5220	£4.5280
Volume weighted average price paid (per ordinary share)	£4.6121	£4.6122	£4.6125	£4.6134

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,945,091 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,945,091.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
138	4.544	XLON	12/06/2024	08:29:37	00408159267TRLO1.1.1
138	4.546	BATE	12/06/2024	08:32:41	00408159585TRLO1.1.1
196	4.544	XLON	12/06/2024	08:32:41	00408159586TRLO1.1.1
3	4.552	BATE	12/06/2024	08:37:20	00408159925TRLO1.1.1
3	4.552	BATE	12/06/2024	08:37:20	00408159927TRLO1.1.1
3	4.552	BATE	12/06/2024	08:37:20	00408159928TRLO1.1.1
276	4.552	BATE	12/06/2024	08:37:20	00408159926TRLO1.1.1
3	4.550	BATE	12/06/2024	08:37:20	00408159932TRLO1.1.1
1	4.552	CHIX	12/06/2024	08:37:20	00408159930TRLO1.1.1
3	4.552	BATE	12/06/2024	08:37:20	00408159929TRLO1.1.1
1	4.552	CHIX	12/06/2024	08:37:20	00408159931TRLO1.1.1
5	4.552	XLON	12/06/2024	08:37:20	00408159934TRLO1.1.1
218	4.552	XLON	12/06/2024	08:37:20	00408159933TRLO1.1.1
5	4.552	XLON	12/06/2024	08:37:20	00408159935TRLO1.1.1
5	4.552	XLON	12/06/2024	08:37:20	00408159938TRLO1.1.1
5	4.552	XLON	12/06/2024	08:37:20	00408159936TRLO1.1.1
5	4.552	XLON	12/06/2024	08:37:20	00408159937TRLO1.1.1
1	4.552	CHIX	12/06/2024	08:37:20	00408159939TRLO1.1.1
138	4.552	CHIX	12/06/2024	08:37:20	00408159940TRLO1.1.1
5	4.552	XLON	12/06/2024	08:37:27	00408159943TRLO1.1.1
138	4.552	XLON	12/06/2024	08:37:27	00408159944TRLO1.1.1
41	4.552	AQXE	12/06/2024	08:37:30	00408159946TRLO1.1.1
1	4.552	CHIX	12/06/2024	08:37:30	00408159948TRLO1.1.1
1	4.552	CHIX	12/06/2024	08:37:30	00408159947TRLO1.1.1
1	4.552	CHIX	12/06/2024	08:37:30	00408159949TRLO1.1.1
3	4.560	BATE	12/06/2024	08:40:05	00408160140TRLO1.1.1
138	4.558	XLON	12/06/2024	08:40:30	00408160168TRLO1.1.1
138	4.560	BATE	12/06/2024	08:40:30	00408160167TRLO1.1.1
6	4.552	XLON	12/06/2024	08:43:04	00408160417TRLO1.1.1
132	4.552	XLON	12/06/2024	08:43:04	00408160418TRLO1.1.1
1	4.552	CHIX	12/06/2024	08:43:04	00408160419TRLO1.1.1
1	4.552	CHIX	12/06/2024	08:43:15	00408160431TRLO1.1.1
1	4.552	CHIX	12/06/2024	08:43:16	00408160433TRLO1.1.1
1	4.552	CHIX	12/06/2024	08:43:16	00408160434TRLO1.1.1
1	4.552	CHIX	12/06/2024	08:43:16	00408160435TRLO1.1.1
1	4.552	CHIX	12/06/2024	08:43:28	00408160452TRLO1.1.1
138	4.552	BATE	12/06/2024	08:45:43	00408160814TRLO1.1.1
3	4.550	BATE	12/06/2024	08:46:02	00408160873TRLO1.1.1
3	4.550	BATE	12/06/2024	08:46:02	00408160874TRLO1.1.1
3	4.550	BATE	12/06/2024	08:46:02	00408160875TRLO1.1.1
3	4.550	BATE	12/06/2024	08:46:02	00408160877TRLO1.1.1
3	4.550	BATE	12/06/2024	08:46:02	00408160876TRLO1.1.1
3	4.550	BATE	12/06/2024	08:46:02	00408160878TRLO1.1.1
138	4.550	XLON	12/06/2024	08:46:02	00408160879TRLO1.1.1
138	4.548	CHIX	12/06/2024	08:46:05	00408160880TRLO1.1.1
5	4.544	XLON	12/06/2024	08:48:07	00408161264TRLO1.1.1
5	4.544	XLON	12/06/2024	08:48:07	00408161261TRLO1.1.1
5	4.544	XLON	12/06/2024	08:48:07	00408161262TRLO1.1.1
5	4.544	XLON	12/06/2024	08:48:07	00408161263TRLO1.1.1
5	4.544	XLON	12/06/2024	08:48:07	00408161265TRLO1.1.1
41	4.548	AQXE	12/06/2024	08:48:18	00408161289TRLO1.1.1
138	4.544	XLON	12/06/2024	08:48:22	00408161292TRLO1.1.1
3	4.544	XLON	12/06/2024	08:48:44	00408161341TRLO1.1.1
2	4.544	XLON	12/06/2024	08:48:45	00408161345TRLO1.1.1
276	4.546	XLON	12/06/2024	08:52:52	00408161683TRLO1.1.1
1	4.542	CHIX	12/06/2024	08:54:36	00408161809TRLO1.1.1
1	4.542	CHIX	12/06/2024	08:54:36	00408161810TRLO1.1.1
1	4.542	CHIX	12/06/2024	08:54:36	00408161812TRLO1.1.1
22	4.542	BATE	12/06/2024	08:54:36	00408161811TRLO1.1.1
1	4.542	CHIX	12/06/2024	08:54:36	00408161814TRLO1.1.1
1	4.542	CHIX	12/06/2024	08:54:36	00408161815TRLO1.1.1
1	4.542	CHIX	12/06/2024	08:54:36	00408161813TRLO1.1.1
138	4.542	CHIX	12/06/2024	08:54:36	00408161816TRLO1.1.1
138	4.546	XLON	12/06/2024	08:54:46	00408161825TRLO1.1.1
1	4.550	CHIX	12/06/2024	08:56:52	00408161988TRLO1.1.1
1	4.550	CHIX	12/06/2024	08:56:52	00408161989TRLO1.1.1
1	4.550	CHIX	12/06/2024	08:57:47	00408162041TRLO1.1.1
1	4.550	CHIX	12/06/2024	08:57:47	00408162043TRLO1.1.1
1	4.550	CHIX	12/06/2024	08:57:47	00408162042TRLO1.1.1
1	4.550	CHIX	12/06/2024	08:57:47	00408162044TRLO1.1.1
5	4.550	XLON	12/06/2024	08:57:47	00408162045TRLO1.1.1
5	4.550	XLON	12/06/2024	08:57:47	00408162047TRLO1.1.1
276	4.550	XLON	12/06/2024	08:57:47	00408162048TRLO1.1.1
5	4.550	XLON	12/06/2024	08:57:47	00408162046TRLO1.1.1
5	4.550	XLON	12/06/2024	08:57:47	00408162049TRLO1.1.1
5	4.550	XLON	12/06/2024	08:57:47	00408162050TRLO1.1.1
5	4.550	XLON	12/06/2024	08:57:47	00408162051TRLO1.1.1
3	4.548	BATE	12/06/2024	08:58:15	00408162077TRLO1.1.1
3	4.548	BATE	12/06/2024	08:58:15	00408162078TRLO1.1.1
392	4.548	BATE	12/06/2024	08:58:15	00408162080TRLO1.1.1
3	4.548	BATE	12/06/2024	08:58:15	00408162079TRLO1.1.1
3	4.548	BATE	12/06/2024	08:58:15	00408162081TRLO1.1.1
3	4.548	BATE	12/06/2024	08:58:15	00408162082TRLO1.1.1
3	4.548	BATE	12/06/2024	08:58:15	00408162083TRLO1.1.1
1	4.548	AQXE	12/06/2024	08:58:15	00408162087TRLO1.1.1
150	4.548	BATE	12/06/2024	08:58:15	00408162085TRLO1.1.1
126	4.548	BATE	12/06/2024	08:58:15	00408162084TRLO1.1.1
138	4.548	XLON	12/06/2024	08:58:15	00408162086TRLO1.1.1
1	4.548	AQXE	12/06/2024	08:58:15	00408162088TRLO1.1.1
1	4.548	AQXE	12/06/2024	08:58:15	00408162090TRLO1.1.1
41	4.548	AQXE	12/06/2024	08:58:15	00408162089TRLO1.1.1
1	4.548	AQXE	12/06/2024	08:58:15	00408162091TRLO1.1.1
1	4.548	AQXE	12/06/2024	08:58:15	00408162093TRLO1.1.1
1	4.548	AQXE	12/06/2024	08:58:15	00408162092TRLO1.1.1
3	4.548	BATE	12/06/2024	08:58:50	00408162214TRLO1.1.1
3	4.548	BATE	12/06/2024	08:58:50	00408162215TRLO1.1.1
3	4.548	BATE	12/06/2024	08:58:50	00408162216TRLO1.1.1
138	4.546	CHIX	12/06/2024	08:59:05	00408162259TRLO1.1.1
3	4.542	BATE	12/06/2024	08:59:22	00408162338TRLO1.1.1
3	4.542	BATE	12/06/2024	08:59:22	00408162339TRLO1.1.1
3	4.542	BATE	12/06/2024	08:59:22	00408162340TRLO1.1.1
138	4.542	XLON	12/06/2024	08:59:22	00408162341TRLO1.1.1
5	4.544	XLON	12/06/2024	09:00:21	00408162425TRLO1.1.1
41	4.548	AQXE	12/06/2024	09:00:41	00408162460TRLO1.1.1
138	4.548	BATE	12/06/2024	09:00:47	00408162502TRLO1.1.1
1	4.548	XLON	12/06/2024	09:00:51	00408162506TRLO1.1.1
5	4.548	XLON	12/06/2024	09:00:51	00408162505TRLO1.1.1
1	4.548	CHIX	12/06/2024	09:00:52	00408162508TRLO1.1.1
1	4.548	CHIX	12/06/2024	09:00:52	00408162507TRLO1.1.1
4	4.548	XLON	12/06/2024	09:00:52	00408162509TRLO1.1.1
1	4.548	CHIX	12/06/2024	09:00:59	00408162525TRLO1.1.1
1	4.548	CHIX	12/06/2024	09:00:59	00408162526TRLO1.1.1
1	4.548	CHIX	12/06/2024	09:00:59	00408162527TRLO1.1.1
5	4.548	XLON	12/06/2024	09:00:59	00408162529TRLO1.1.1
5	4.548	XLON	12/06/2024	09:00:59	00408162528TRLO1.1.1
5	4.548	XLON	12/06/2024	09:00:59	00408162530TRLO1.1.1
1	4.548	CHIX	12/06/2024	09:01:20	00408162719TRLO1.1.1
309	4.548	XLON	12/06/2024	09:01:44	00408162781TRLO1.1.1
105	4.548	XLON	12/06/2024	09:01:44	00408162782TRLO1.1.1
3	4.548	BATE	12/06/2024	09:02:07	00408162820TRLO1.1.1
3	4.548	BATE	12/06/2024	09:02:07	00408162821TRLO1.1.1
38	4.548	BATE	12/06/2024	09:03:04	00408162908TRLO1.1.1
3	4.548	BATE	12/06/2024	09:03:04	00408162909TRLO1.1.1
238	4.548	BATE	12/06/2024	09:03:04	00408162907TRLO1.1.1
3	4.548	BATE	12/06/2024	09:03:04	00408162906TRLO1.1.1
1	4.548	CHIX	12/06/2024	09:03:04	00408162912TRLO1.1.1
138	4.548	CHIX	12/06/2024	09:03:04	00408162910TRLO1.1.1
3	4.548	BATE	12/06/2024	09:03:04	00408162911TRLO1.1.1
3	4.548	BATE	12/06/2024	09:03:04	00408162913TRLO1.1.1
138	4.548	XLON	12/06/2024	09:03:04	00408162914TRLO1.1.1
1	4.548	CHIX	12/06/2024	09:03:04	00408162916TRLO1.1.1
67	4.548	XLON	12/06/2024	09:04:20	00408163028TRLO1.1.1
71	4.548	XLON	12/06/2024	09:04:20	00408163029TRLO1.1.1
5	4.548	XLON	12/06/2024	09:04:20	00408163031TRLO1.1.1
5	4.548	XLON	12/06/2024	09:04:20	00408163032TRLO1.1.1
5	4.548	XLON	12/06/2024	09:04:20	00408163030TRLO1.1.1
5	4.548	XLON	12/06/2024	09:04:20	00408163033TRLO1.1.1
5	4.548	XLON	12/06/2024	09:04:20	00408163035TRLO1.1.1
5	4.548	XLON	12/06/2024	09:04:20	00408163034TRLO1.1.1
1	4.548	CHIX	12/06/2024	09:04:20	00408163036TRLO1.1.1
1	4.548	CHIX	12/06/2024	09:04:20	00408163038TRLO1.1.1
41	4.548	AQXE	12/06/2024	09:04:20	00408163040TRLO1.1.1
1	4.548	CHIX	12/06/2024	09:04:20	00408163037TRLO1.1.1
1	4.548	CHIX	12/06/2024	09:04:20	00408163039TRLO1.1.1
3	4.556	BATE	12/06/2024	09:05:39	00408163197TRLO1.1.1
207	4.556	BATE	12/06/2024	09:05:44	00408163208TRLO1.1.1
69	4.556	BATE	12/06/2024	09:05:44	00408163209TRLO1.1.1
3	4.556	BATE	12/06/2024	09:05:45	00408163211TRLO1.1.1
3	4.554	BATE	12/06/2024	09:05:45	00408163212TRLO1.1.1
3	4.554	BATE	12/06/2024	09:05:45	00408163213TRLO1.1.1
37	4.554	XLON	12/06/2024	09:05:45	00408163214TRLO1.1.1
314	4.554	XLON	12/06/2024	09:05:45	00408163215TRLO1.1.1
3	4.554	BATE	12/06/2024	09:05:49	00408163219TRLO1.1.1
3	4.554	BATE	12/06/2024	09:05:49	00408163220TRLO1.1.1
138	4.556	CHIX	12/06/2024	09:05:54	00408163232TRLO1.1.1
199	4.556	XLON	12/06/2024	09:08:22	00408163549TRLO1.1.1
2	4.556	XLON	12/06/2024	09:08:22	00408163550TRLO1.1.1
3	4.578	BATE	12/06/2024	09:13:15	00408164253TRLO1.1.1
3	4.578	BATE	12/06/2024	09:13:15	00408164254TRLO1.1.1
3	4.578	BATE	12/06/2024	09:13:15	00408164255TRLO1.1.1
3	4.578	BATE	12/06/2024	09:13:15	00408164256TRLO1.1.1
1	4.578	AQXE	12/06/2024	09:13:15	00408164257TRLO1.1.1
1	4.578	AQXE	12/06/2024	09:13:15	00408164258TRLO1.1.1
1	4.578	AQXE	12/06/2024	09:13:15	00408164259TRLO1.1.1
1	4.578	AQXE	12/06/2024	09:13:15	00408164260TRLO1.1.1
1	4.578	CHIX	12/06/2024	09:13:15	00408164261TRLO1.1.1
1	4.578	CHIX	12/06/2024	09:13:15	00408164263TRLO1.1.1
1	4.578	CHIX	12/06/2024	09:13:15	00408164262TRLO1.1.1
1	4.578	CHIX	12/06/2024	09:13:15	00408164264TRLO1.1.1
1	4.578	CHIX	12/06/2024	09:13:15	00408164265TRLO1.1.1
1	4.578	CHIX	12/06/2024	09:13:15	00408164266TRLO1.1.1
1	4.578	CHIX	12/06/2024	09:13:15	00408164267TRLO1.1.1
1	4.578	CHIX	12/06/2024	09:13:15	00408164269TRLO1.1.1
1	4.578	CHIX	12/06/2024	09:13:15	00408164268TRLO1.1.1
5	4.578	XLON	12/06/2024	09:13:15	00408164270TRLO1.1.1
138	4.574	CHIX	12/06/2024	09:13:15	00408164274TRLO1.1.1
41	4.576	AQXE	12/06/2024	09:13:15	00408164271TRLO1.1.1
5	4.578	XLON	12/06/2024	09:13:15	00408164272TRLO1.1.1
552	4.578	XLON	12/06/2024	09:13:15	00408164273TRLO1.1.1
5	4.578	XLON	12/06/2024	09:13:15	00408164275TRLO1.1.1
5	4.574	XLON	12/06/2024	09:13:15	00408164276TRLO1.1.1
36	4.570	BATE	12/06/2024	09:13:17	00408164280TRLO1.1.1
206	4.570	BATE	12/06/2024	09:13:17	00408164281TRLO1.1.1
134	4.570	BATE	12/06/2024	09:13:17	00408164279TRLO1.1.1
37	4.570	BATE	12/06/2024	09:13:17	00408164283TRLO1.1.1
3	4.570	BATE	12/06/2024	09:13:17	00408164284TRLO1.1.1
13	4.570	BATE	12/06/2024	09:13:17	00408164282TRLO1.1.1
1	4.570	CHIX	12/06/2024	09:13:18	00408164286TRLO1.1.1
1	4.576	AQXE	12/06/2024	09:13:19	00408164287TRLO1.1.1
138	4.572	XLON	12/06/2024	09:14:33	00408164473TRLO1.1.1
5	4.572	XLON	12/06/2024	09:14:33	00408164472TRLO1.1.1
5	4.572	XLON	12/06/2024	09:15:49	00408164636TRLO1.1.1
5	4.572	XLON	12/06/2024	09:15:49	00408164638TRLO1.1.1
5	4.572	XLON	12/06/2024	09:15:49	00408164637TRLO1.1.1
5	4.572	XLON	12/06/2024	09:16:17	00408164699TRLO1.1.1
5	4.572	XLON	12/06/2024	09:16:17	00408164698TRLO1.1.1
138	4.572	XLON	12/06/2024	09:16:32	00408164727TRLO1.1.1
36	4.576	AQXE	12/06/2024	09:17:07	00408164782TRLO1.1.1
1	4.572	CHIX	12/06/2024	09:18:09	00408164972TRLO1.1.1
1	4.572	CHIX	12/06/2024	09:18:09	00408164971TRLO1.1.1
1	4.572	CHIX	12/06/2024	09:18:10	00408164986TRLO1.1.1
1	4.572	CHIX	12/06/2024	09:18:13	00408164997TRLO1.1.1
3	4.572	BATE	12/06/2024	09:18:16	00408165007TRLO1.1.1
17	4.572	BATE	12/06/2024	09:18:34	00408165037TRLO1.1.1
3	4.572	BATE	12/06/2024	09:18:34	00408165038TRLO1.1.1
247	4.572	BATE	12/06/2024	09:18:34	00408165039TRLO1.1.1
3	4.572	BATE	12/06/2024	09:18:34	00408165040TRLO1.1.1
3	4.572	BATE	12/06/2024	09:18:41	00408165046TRLO1.1.1
1	4.572	CHIX	12/06/2024	09:18:46	00408165050TRLO1.1.1
3	4.572	BATE	12/06/2024	09:18:46	00408165051TRLO1.1.1
132	4.570	XLON	12/06/2024	09:19:51	00408165322TRLO1.1.1
138	4.570	CHIX	12/06/2024	09:19:51	00408165321TRLO1.1.1
6	4.570	XLON	12/06/2024	09:19:51	00408165323TRLO1.1.1
17	4.572	BATE	12/06/2024	09:20:33	00408165437TRLO1.1.1
66	4.572	BATE	12/06/2024	09:20:33	00408165436TRLO1.1.1
33	4.572	BATE	12/06/2024	09:20:33	00408165438TRLO1.1.1
22	4.572	BATE	12/06/2024	09:20:33	00408165439TRLO1.1.1
19	4.572	XLON	12/06/2024	09:22:23	00408165615TRLO1.1.1
238	4.572	XLON	12/06/2024	09:22:23	00408165614TRLO1.1.1
3	4.572	XLON	12/06/2024	09:22:23	00408165616TRLO1.1.1
81	4.572	BATE	12/06/2024	09:22:42	00408165674TRLO1.1.1
57	4.572	BATE	12/06/2024	09:22:42	00408165675TRLO1.1.1
16	4.572	XLON	12/06/2024	09:22:42	00408165676TRLO1.1.1
5	4.572	XLON	12/06/2024	09:23:32	00408165762TRLO1.1.1
32	4.576	AQXE	12/06/2024	09:24:49	00408165926TRLO1.1.1
9	4.576	AQXE	12/06/2024	09:24:49	00408165927TRLO1.1.1
1	4.572	CHIX	12/06/2024	09:26:16	00408166237TRLO1.1.1
3	4.572	BATE	12/06/2024	09:26:16	00408166238TRLO1.1.1
1	4.572	CHIX	12/06/2024	09:26:16	00408166241TRLO1.1.1
1	4.572	CHIX	12/06/2024	09:26:16	00408166239TRLO1.1.1
1	4.572	CHIX	12/06/2024	09:26:16	00408166240TRLO1.1.1
3	4.572	BATE	12/06/2024	09:26:16	00408166244TRLO1.1.1
138	4.572	CHIX	12/06/2024	09:26:16	00408166245TRLO1.1.1
1	4.572	CHIX	12/06/2024	09:26:16	00408166242TRLO1.1.1
138	4.572	BATE	12/06/2024	09:26:16	00408166243TRLO1.1.1
3	4.572	BATE	12/06/2024	09:26:16	00408166247TRLO1.1.1
3	4.572	BATE	12/06/2024	09:26:16	00408166248TRLO1.1.1
3	4.572	BATE	12/06/2024	09:26:16	00408166246TRLO1.1.1
5	4.572	XLON	12/06/2024	09:26:16	00408166250TRLO1.1.1
5	4.572	XLON	12/06/2024	09:26:16	00408166249TRLO1.1.1
138	4.572	XLON	12/06/2024	09:26:16	00408166251TRLO1.1.1
5	4.572	XLON	12/06/2024	09:26:16	00408166252TRLO1.1.1
5	4.572	XLON	12/06/2024	09:26:16	00408166253TRLO1.1.1
138	4.570	XLON	12/06/2024	09:26:43	00408166315TRLO1.1.1
138	4.568	BATE	12/06/2024	09:26:59	00408166334TRLO1.1.1
138	4.568	XLON	12/06/2024	09:26:59	00408166335TRLO1.1.1
64	4.560	BATE	12/06/2024	09:29:07	00408166551TRLO1.1.1
74	4.564	BATE	12/06/2024	09:29:07	00408166552TRLO1.1.1
138	4.560	XLON	12/06/2024	09:29:31	00408166601TRLO1.1.1
1	4.562	AQXE	12/06/2024	09:32:25	00408167099TRLO1.1.1
1	4.562	AQXE	12/06/2024	09:32:27	00408167112TRLO1.1.1
5	4.562	AQXE	12/06/2024	09:33:01	00408167233TRLO1.1.1
36	4.562	AQXE	12/06/2024	09:33:01	00408167232TRLO1.1.1
1	4.562	AQXE	12/06/2024	09:34:45	00408167707TRLO1.1.1
1	4.562	AQXE	12/06/2024	09:34:49	00408167727TRLO1.1.1
1	4.562	AQXE	12/06/2024	09:34:50	00408167732TRLO1.1.1
3	4.566	BATE	12/06/2024	09:39:54	00408168831TRLO1.1.1
1	4.566	CHIX	12/06/2024	09:39:54	00408168832TRLO1.1.1
1	4.566	CHIX	12/06/2024	09:39:54	00408168833TRLO1.1.1
414	4.566	BATE	12/06/2024	09:39:54	00408168834TRLO1.1.1
1	4.566	CHIX	12/06/2024	09:39:54	00408168837TRLO1.1.1
3	4.566	BATE	12/06/2024	09:39:54	00408168835TRLO1.1.1
3	4.566	BATE	12/06/2024	09:39:54	00408168836TRLO1.1.1
1	4.564	CHIX	12/06/2024	09:39:54	00408168841TRLO1.1.1
3	4.566	BATE	12/06/2024	09:39:54	00408168839TRLO1.1.1
1	4.566	CHIX	12/06/2024	09:39:54	00408168838TRLO1.1.1
690	4.566	XLON	12/06/2024	09:39:54	00408168840TRLO1.1.1
3	4.562	BATE	12/06/2024	09:39:57	00408168930TRLO1.1.1
5	4.562	XLON	12/06/2024	09:39:58	00408168932TRLO1.1.1
5	4.562	XLON	12/06/2024	09:39:59	00408168935TRLO1.1.1
5	4.562	XLON	12/06/2024	09:39:59	00408168936TRLO1.1.1
138	4.562	CHIX	12/06/2024	09:39:59	00408168939TRLO1.1.1
5	4.562	XLON	12/06/2024	09:40:00	00408168943TRLO1.1.1
5	4.562	XLON	12/06/2024	09:40:15	00408168977TRLO1.1.1
138	4.562	BATE	12/06/2024	09:42:05	00408169318TRLO1.1.1
1	4.562	CHIX	12/06/2024	09:42:05	00408169319TRLO1.1.1
3	4.562	BATE	12/06/2024	09:42:05	00408169320TRLO1.1.1
3	4.562	BATE	12/06/2024	09:42:05	00408169322TRLO1.1.1
138	4.562	CHIX	12/06/2024	09:42:05	00408169321TRLO1.1.1
3	4.562	BATE	12/06/2024	09:42:05	00408169323TRLO1.1.1
3	4.562	BATE	12/06/2024	09:42:05	00408169324TRLO1.1.1
3	4.562	BATE	12/06/2024	09:42:05	00408169326TRLO1.1.1
5	4.562	XLON	12/06/2024	09:42:05	00408169325TRLO1.1.1
5	4.562	XLON	12/06/2024	09:42:05	00408169329TRLO1.1.1
6	4.562	XLON	12/06/2024	09:42:05	00408169327TRLO1.1.1
132	4.562	XLON	12/06/2024	09:42:05	00408169328TRLO1.1.1
5	4.562	XLON	12/06/2024	09:42:05	00408169330TRLO1.1.1
5	4.562	XLON	12/06/2024	09:42:05	00408169331TRLO1.1.1
5	4.562	XLON	12/06/2024	09:42:05	00408169332TRLO1.1.1
1	4.562	CHIX	12/06/2024	09:42:29	00408169364TRLO1.1.1
1	4.562	CHIX	12/06/2024	09:42:29	00408169367TRLO1.1.1
1	4.562	CHIX	12/06/2024	09:42:29	00408169365TRLO1.1.1
1	4.562	CHIX	12/06/2024	09:42:29	00408169366TRLO1.1.1
41	4.562	AQXE	12/06/2024	09:42:31	00408169369TRLO1.1.1
116	4.560	BATE	12/06/2024	09:47:06	00408170213TRLO1.1.1
1	4.560	CHIX	12/06/2024	09:47:06	00408170216TRLO1.1.1
1	4.560	CHIX	12/06/2024	09:47:06	00408170215TRLO1.1.1
3	4.560	BATE	12/06/2024	09:47:06	00408170217TRLO1.1.1
3	4.560	BATE	12/06/2024	09:47:06	00408170214TRLO1.1.1
1	4.560	CHIX	12/06/2024	09:47:06	00408170218TRLO1.1.1
1	4.560	CHIX	12/06/2024	09:47:06	00408170219TRLO1.1.1
3	4.560	BATE	12/06/2024	09:47:06	00408170220TRLO1.1.1
1	4.560	CHIX	12/06/2024	09:47:06	00408170222TRLO1.1.1
3	4.560	BATE	12/06/2024	09:47:06	00408170221TRLO1.1.1
138	4.560	CHIX	12/06/2024	09:47:06	00408170223TRLO1.1.1
3	4.560	BATE	12/06/2024	09:47:06	00408170224TRLO1.1.1
264	4.560	XLON	12/06/2024	09:47:06	00408170227TRLO1.1.1
288	4.560	XLON	12/06/2024	09:47:06	00408170226TRLO1.1.1
298	4.560	BATE	12/06/2024	09:47:06	00408170225TRLO1.1.1
5	4.560	XLON	12/06/2024	09:47:06	00408170230TRLO1.1.1
5	4.560	XLON	12/06/2024	09:47:06	00408170228TRLO1.1.1
5	4.560	XLON	12/06/2024	09:47:06	00408170229TRLO1.1.1
5	4.560	XLON	12/06/2024	09:47:06	00408170232TRLO1.1.1
5	4.560	XLON	12/06/2024	09:47:06	00408170231TRLO1.1.1
2	4.562	AQXE	12/06/2024	09:47:35	00408170304TRLO1.1.1
39	4.562	AQXE	12/06/2024	09:47:35	00408170303TRLO1.1.1
1	4.560	CHIX	12/06/2024	09:48:54	00408170513TRLO1.1.1
1	4.560	CHIX	12/06/2024	09:49:15	00408170589TRLO1.1.1
276	4.566	CHIX	12/06/2024	09:58:56	00408172236TRLO1.1.1
6	4.566	BATE	12/06/2024	09:58:56	00408172237TRLO1.1.1
10	4.566	XLON	12/06/2024	09:58:56	00408172238TRLO1.1.1
113	4.566	BATE	12/06/2024	09:58:56	00408172239TRLO1.1.1
199	4.566	BATE	12/06/2024	09:58:56	00408172241TRLO1.1.1
240	4.566	BATE	12/06/2024	09:58:56	00408172240TRLO1.1.1
205	4.566	XLON	12/06/2024	09:58:56	00408172242TRLO1.1.1
690	4.566	XLON	12/06/2024	09:58:56	00408172244TRLO1.1.1
1037	4.566	XLON	12/06/2024	09:58:56	00408172245TRLO1.1.1
690	4.566	BATE	12/06/2024	09:58:56	00408172243TRLO1.1.1
1	4.566	BATE	12/06/2024	09:58:57	00408172249TRLO1.1.1
5	4.566	BATE	12/06/2024	09:58:57	00408172248TRLO1.1.1
2	4.566	CHIX	12/06/2024	09:58:57	00408172250TRLO1.1.1
10	4.566	XLON	12/06/2024	09:58:57	00408172251TRLO1.1.1
2	4.566	CHIX	12/06/2024	09:58:58	00408172254TRLO1.1.1
10	4.566	XLON	12/06/2024	09:58:58	00408172256TRLO1.1.1
10	4.566	XLON	12/06/2024	09:58:58	00408172255TRLO1.1.1
6	4.566	BATE	12/06/2024	09:58:59	00408172260TRLO1.1.1
1	4.566	CHIX	12/06/2024	09:59:00	00408172263TRLO1.1.1
3	4.566	CHIX	12/06/2024	09:59:00	00408172262TRLO1.1.1
5	4.566	XLON	12/06/2024	09:59:00	00408172264TRLO1.1.1
1	4.566	CHIX	12/06/2024	09:59:01	00408172267TRLO1.1.1
3	4.566	CHIX	12/06/2024	09:59:01	00408172268TRLO1.1.1
6	4.566	BATE	12/06/2024	09:59:03	00408172270TRLO1.1.1
1	4.566	CHIX	12/06/2024	09:59:04	00408172271TRLO1.1.1
3	4.566	CHIX	12/06/2024	09:59:04	00408172272TRLO1.1.1
6	4.566	BATE	12/06/2024	09:59:04	00408172273TRLO1.1.1
92	4.562	CHIX	12/06/2024	09:59:04	00408172274TRLO1.1.1
3	4.562	BATE	12/06/2024	09:59:04	00408172276TRLO1.1.1
3	4.562	BATE	12/06/2024	09:59:04	00408172277TRLO1.1.1
46	4.562	CHIX	12/06/2024	09:59:04	00408172275TRLO1.1.1
5	4.562	XLON	12/06/2024	09:59:04	00408172279TRLO1.1.1
5	4.562	XLON	12/06/2024	09:59:04	00408172278TRLO1.1.1
3	4.560	BATE	12/06/2024	09:59:55	00408172370TRLO1.1.1
1	4.560	CHIX	12/06/2024	09:59:55	00408172373TRLO1.1.1
1	4.560	CHIX	12/06/2024	09:59:55	00408172372TRLO1.1.1
3	4.560	BATE	12/06/2024	09:59:55	00408172371TRLO1.1.1
1	4.560	AQXE	12/06/2024	09:59:55	00408172375TRLO1.1.1
1	4.560	CHIX	12/06/2024	09:59:55	00408172374TRLO1.1.1
1	4.560	AQXE	12/06/2024	09:59:55	00408172376TRLO1.1.1
1	4.560	AQXE	12/06/2024	09:59:55	00408172377TRLO1.1.1
1	4.560	AQXE	12/06/2024	09:59:55	00408172380TRLO1.1.1
3	4.560	BATE	12/06/2024	09:59:55	00408172378TRLO1.1.1
3	4.560	BATE	12/06/2024	09:59:55	00408172379TRLO1.1.1
1	4.560	AQXE	12/06/2024	09:59:55	00408172382TRLO1.1.1
41	4.560	AQXE	12/06/2024	09:59:55	00408172381TRLO1.1.1
46	4.560	AQXE	12/06/2024	09:59:55	00408172383TRLO1.1.1
1	4.560	CHIX	12/06/2024	09:59:55	00408172384TRLO1.1.1
1	4.560	CHIX	12/06/2024	09:59:55	00408172385TRLO1.1.1
138	4.560	CHIX	12/06/2024	09:59:55	00408172386TRLO1.1.1
1	4.560	CHIX	12/06/2024	09:59:55	00408172389TRLO1.1.1
1	4.560	CHIX	12/06/2024	09:59:55	00408172390TRLO1.1.1
3	4.560	BATE	12/06/2024	09:59:55	00408172387TRLO1.1.1
41	4.560	AQXE	12/06/2024	09:59:55	00408172391TRLO1.1.1
138	4.560	BATE	12/06/2024	09:59:55	00408172388TRLO1.1.1
5	4.560	XLON	12/06/2024	09:59:55	00408172393TRLO1.1.1
10	4.560	XLON	12/06/2024	09:59:55	00408172394TRLO1.1.1
5	4.560	XLON	12/06/2024	09:59:55	00408172392TRLO1.1.1
5	4.560	XLON	12/06/2024	09:59:55	00408172396TRLO1.1.1
138	4.560	XLON	12/06/2024	09:59:55	00408172395TRLO1.1.1
3	4.558	BATE	12/06/2024	10:00:01	00408172436TRLO1.1.1
3	4.556	BATE	12/06/2024	10:00:04	00408172444TRLO1.1.1
138	4.558	BATE	12/06/2024	10:05:02	00408173263TRLO1.1.1
3	4.558	BATE	12/06/2024	10:05:02	00408173264TRLO1.1.1
162	4.558	XLON	12/06/2024	10:05:02	00408173265TRLO1.1.1
114	4.558	XLON	12/06/2024	10:05:02	00408173266TRLO1.1.1
5	4.558	XLON	12/06/2024	10:05:02	00408173267TRLO1.1.1
5	4.558	XLON	12/06/2024	10:05:02	00408173268TRLO1.1.1
5	4.558	XLON	12/06/2024	10:05:02	00408173269TRLO1.1.1
5	4.558	XLON	12/06/2024	10:05:02	00408173270TRLO1.1.1
1	4.558	AQXE	12/06/2024	10:05:02	00408173271TRLO1.1.1
1	4.558	AQXE	12/06/2024	10:05:02	00408173272TRLO1.1.1
123	4.556	XLON	12/06/2024	10:05:12	00408173328TRLO1.1.1
3	4.554	BATE	12/06/2024	10:05:25	00408173345TRLO1.1.1
3	4.554	BATE	12/06/2024	10:05:25	00408173346TRLO1.1.1
3	4.554	BATE	12/06/2024	10:05:25	00408173347TRLO1.1.1
3	4.554	BATE	12/06/2024	10:05:25	00408173348TRLO1.1.1
3	4.554	BATE	12/06/2024	10:05:25	00408173349TRLO1.1.1
124	4.554	BATE	12/06/2024	10:05:25	00408173350TRLO1.1.1
3	4.554	BATE	12/06/2024	10:05:25	00408173351TRLO1.1.1
3	4.554	BATE	12/06/2024	10:05:25	00408173352TRLO1.1.1
3	4.554	BATE	12/06/2024	10:05:25	00408173353TRLO1.1.1
3	4.554	BATE	12/06/2024	10:05:25	00408173354TRLO1.1.1
5	4.554	XLON	12/06/2024	10:05:25	00408173355TRLO1.1.1
10	4.554	XLON	12/06/2024	10:05:25	00408173356TRLO1.1.1
5	4.554	XLON	12/06/2024	10:05:25	00408173357TRLO1.1.1
5	4.554	XLON	12/06/2024	10:05:25	00408173360TRLO1.1.1
5	4.554	XLON	12/06/2024	10:05:25	00408173361TRLO1.1.1
5	4.554	XLON	12/06/2024	10:05:25	00408173358TRLO1.1.1
5	4.554	XLON	12/06/2024	10:05:25	00408173359TRLO1.1.1
1	4.554	CHIX	12/06/2024	10:05:55	00408173416TRLO1.1.1
1	4.554	CHIX	12/06/2024	10:05:55	00408173415TRLO1.1.1
1	4.554	CHIX	12/06/2024	10:05:55	00408173418TRLO1.1.1
14	4.554	BATE	12/06/2024	10:05:55	00408173417TRLO1.1.1
2	4.554	CHIX	12/06/2024	10:05:55	00408173419TRLO1.1.1
1	4.554	CHIX	12/06/2024	10:05:55	00408173420TRLO1.1.1
1	4.554	CHIX	12/06/2024	10:05:55	00408173422TRLO1.1.1
1	4.554	CHIX	12/06/2024	10:05:55	00408173421TRLO1.1.1
1	4.554	AQXE	12/06/2024	10:05:55	00408173424TRLO1.1.1
1	4.554	AQXE	12/06/2024	10:05:55	00408173426TRLO1.1.1
1	4.554	AQXE	12/06/2024	10:05:55	00408173425TRLO1.1.1
3	4.554	BATE	12/06/2024	10:05:55	00408173423TRLO1.1.1
1	4.554	CHIX	12/06/2024	10:05:55	00408173430TRLO1.1.1
1	4.554	CHIX	12/06/2024	10:05:55	00408173428TRLO1.1.1
1	4.554	CHIX	12/06/2024	10:05:55	00408173427TRLO1.1.1
1	4.554	CHIX	12/06/2024	10:05:55	00408173429TRLO1.1.1
1	4.554	CHIX	12/06/2024	10:06:00	00408173435TRLO1.1.1
1	4.554	CHIX	12/06/2024	10:06:00	00408173436TRLO1.1.1
1	4.554	CHIX	12/06/2024	10:06:25	00408173566TRLO1.1.1
1	4.554	CHIX	12/06/2024	10:06:25	00408173567TRLO1.1.1
1	4.554	CHIX	12/06/2024	10:06:25	00408173565TRLO1.1.1
10	4.552	XLON	12/06/2024	10:06:27	00408173571TRLO1.1.1
153	4.552	XLON	12/06/2024	10:06:27	00408173572TRLO1.1.1
3	4.554	BATE	12/06/2024	10:07:08	00408173695TRLO1.1.1
41	4.554	AQXE	12/06/2024	10:07:13	00408173710TRLO1.1.1
1	4.554	CHIX	12/06/2024	10:07:45	00408173788TRLO1.1.1
3	4.554	BATE	12/06/2024	10:07:47	00408173817TRLO1.1.1
1	4.552	AQXE	12/06/2024	10:08:06	00408173881TRLO1.1.1
3	4.546	BATE	12/06/2024	10:08:20	00408173906TRLO1.1.1
3	4.546	BATE	12/06/2024	10:08:29	00408173926TRLO1.1.1
3	4.544	BATE	12/06/2024	10:09:03	00408174034TRLO1.1.1
3	4.544	BATE	12/06/2024	10:09:17	00408174100TRLO1.1.1
138	4.544	CHIX	12/06/2024	10:09:17	00408174099TRLO1.1.1
138	4.544	BATE	12/06/2024	10:09:36	00408174146TRLO1.1.1
138	4.542	XLON	12/06/2024	10:09:47	00408174187TRLO1.1.1
1	4.540	AQXE	12/06/2024	10:10:41	00408174351TRLO1.1.1
1	4.540	AQXE	12/06/2024	10:10:53	00408174371TRLO1.1.1
1	4.540	AQXE	12/06/2024	10:10:55	00408174372TRLO1.1.1
138	4.540	XLON	12/06/2024	10:12:11	00408174541TRLO1.1.1
1	4.538	CHIX	12/06/2024	10:14:03	00408174698TRLO1.1.1
1	4.538	CHIX	12/06/2024	10:14:59	00408174870TRLO1.1.1
1	4.538	CHIX	12/06/2024	10:15:05	00408174881TRLO1.1.1
1	4.538	CHIX	12/06/2024	10:15:09	00408174884TRLO1.1.1
138	4.534	XLON	12/06/2024	10:15:12	00408174895TRLO1.1.1
5	4.534	XLON	12/06/2024	10:15:12	00408174894TRLO1.1.1
138	4.534	BATE	12/06/2024	10:15:12	00408174893TRLO1.1.1
5	4.534	XLON	12/06/2024	10:15:12	00408174897TRLO1.1.1
5	4.534	XLON	12/06/2024	10:15:12	00408174896TRLO1.1.1
5	4.534	XLON	12/06/2024	10:15:12	00408174898TRLO1.1.1
5	4.534	XLON	12/06/2024	10:15:12	00408174900TRLO1.1.1
5	4.534	XLON	12/06/2024	10:15:12	00408174899TRLO1.1.1
1	4.538	CHIX	12/06/2024	10:15:19	00408174906TRLO1.1.1
1	4.538	CHIX	12/06/2024	10:16:20	00408175368TRLO1.1.1
3	4.534	BATE	12/06/2024	10:16:51	00408175424TRLO1.1.1
3	4.534	BATE	12/06/2024	10:16:51	00408175425TRLO1.1.1
138	4.534	XLON	12/06/2024	10:17:06	00408175465TRLO1.1.1
138	4.534	BATE	12/06/2024	10:17:09	00408175473TRLO1.1.1
3	4.534	BATE	12/06/2024	10:17:32	00408175536TRLO1.1.1
3	4.534	BATE	12/06/2024	10:18:07	00408175622TRLO1.1.1
41	4.534	AQXE	12/06/2024	10:18:30	00408175697TRLO1.1.1
3	4.532	BATE	12/06/2024	10:18:48	00408175863TRLO1.1.1
1	4.532	BATE	12/06/2024	10:18:51	00408175872TRLO1.1.1
2	4.532	BATE	12/06/2024	10:18:51	00408175871TRLO1.1.1
138	4.530	XLON	12/06/2024	10:19:04	00408175885TRLO1.1.1
119	4.530	CHIX	12/06/2024	10:19:07	00408175894TRLO1.1.1
19	4.530	CHIX	12/06/2024	10:19:07	00408175893TRLO1.1.1
138	4.526	BATE	12/06/2024	10:21:01	00408176430TRLO1.1.1
80	4.526	XLON	12/06/2024	10:22:03	00408176568TRLO1.1.1
58	4.528	XLON	12/06/2024	10:22:03	00408176569TRLO1.1.1
1	4.528	CHIX	12/06/2024	10:22:23	00408176610TRLO1.1.1
1	4.528	CHIX	12/06/2024	10:22:33	00408176617TRLO1.1.1
5	4.528	XLON	12/06/2024	10:22:43	00408176632TRLO1.1.1
1	4.528	CHIX	12/06/2024	10:22:52	00408176638TRLO1.1.1
5	4.528	XLON	12/06/2024	10:22:52	00408176639TRLO1.1.1
5	4.528	XLON	12/06/2024	10:23:03	00408176651TRLO1.1.1
1	4.528	CHIX	12/06/2024	10:23:05	00408176658TRLO1.1.1
1	4.528	CHIX	12/06/2024	10:23:17	00408176690TRLO1.1.1
5	4.528	XLON	12/06/2024	10:23:18	00408176693TRLO1.1.1
138	4.522	XLON	12/06/2024	10:23:24	00408176699TRLO1.1.1
138	4.524	BATE	12/06/2024	10:23:24	00408176698TRLO1.1.1
1	4.522	CHIX	12/06/2024	10:23:34	00408176718TRLO1.1.1
5	4.520	XLON	12/06/2024	10:23:34	00408176719TRLO1.1.1
138	4.520	XLON	12/06/2024	10:23:38	00408176729TRLO1.1.1
5	4.520	XLON	12/06/2024	10:23:42	00408176740TRLO1.1.1
3	4.524	BATE	12/06/2024	10:26:55	00408177132TRLO1.1.1
3	4.524	BATE	12/06/2024	10:26:55	00408177130TRLO1.1.1
3	4.524	BATE	12/06/2024	10:26:55	00408177131TRLO1.1.1
3	4.524	BATE	12/06/2024	10:26:55	00408177133TRLO1.1.1
138	4.524	XLON	12/06/2024	10:26:55	00408177135TRLO1.1.1
14	4.524	BATE	12/06/2024	10:26:55	00408177134TRLO1.1.1
138	4.528	CHIX	12/06/2024	10:28:00	00408177262TRLO1.1.1
23	4.526	BATE	12/06/2024	10:28:37	00408177330TRLO1.1.1
101	4.526	BATE	12/06/2024	10:28:37	00408177331TRLO1.1.1
3	4.526	BATE	12/06/2024	10:28:42	00408177338TRLO1.1.1
3	4.526	BATE	12/06/2024	10:28:46	00408177340TRLO1.1.1
1	4.528	CHIX	12/06/2024	10:29:32	00408177475TRLO1.1.1
27	4.526	BATE	12/06/2024	10:30:15	00408177546TRLO1.1.1
17	4.526	XLON	12/06/2024	10:30:15	00408177547TRLO1.1.1
121	4.526	XLON	12/06/2024	10:30:15	00408177548TRLO1.1.1
111	4.526	BATE	12/06/2024	10:30:37	00408177598TRLO1.1.1
1	4.528	CHIX	12/06/2024	10:30:46	00408177606TRLO1.1.1
1	4.528	CHIX	12/06/2024	10:30:47	00408177608TRLO1.1.1
1	4.528	CHIX	12/06/2024	10:30:50	00408177610TRLO1.1.1
1	4.528	CHIX	12/06/2024	10:30:50	00408177611TRLO1.1.1
138	4.524	XLON	12/06/2024	10:31:36	00408177726TRLO1.1.1
3	4.530	BATE	12/06/2024	10:34:15	00408178140TRLO1.1.1
138	4.530	BATE	12/06/2024	10:34:15	00408178139TRLO1.1.1
3	4.530	BATE	12/06/2024	10:34:15	00408178142TRLO1.1.1
3	4.530	BATE	12/06/2024	10:34:15	00408178143TRLO1.1.1
3	4.530	BATE	12/06/2024	10:34:15	00408178141TRLO1.1.1
31	4.528	AQXE	12/06/2024	10:34:15	00408178145TRLO1.1.1
1	4.530	CHIX	12/06/2024	10:34:15	00408178144TRLO1.1.1
5	4.528	XLON	12/06/2024	10:34:15	00408178147TRLO1.1.1
5	4.528	XLON	12/06/2024	10:34:15	00408178148TRLO1.1.1
5	4.528	XLON	12/06/2024	10:34:15	00408178149TRLO1.1.1
138	4.528	XLON	12/06/2024	10:34:15	00408178146TRLO1.1.1
5	4.528	XLON	12/06/2024	10:34:15	00408178151TRLO1.1.1
5	4.528	XLON	12/06/2024	10:34:15	00408178150TRLO1.1.1
5	4.530	XLON	12/06/2024	10:34:16	00408178162TRLO1.1.1
138	4.530	CHIX	12/06/2024	10:34:45	00408178205TRLO1.1.1
118	4.528	XLON	12/06/2024	10:34:45	00408178206TRLO1.1.1
1	4.530	CHIX	12/06/2024	10:35:09	00408178260TRLO1.1.1
1	4.530	CHIX	12/06/2024	10:35:28	00408178330TRLO1.1.1
1	4.530	CHIX	12/06/2024	10:35:30	00408178332TRLO1.1.1
1	4.530	CHIX	12/06/2024	10:35:32	00408178376TRLO1.1.1
1	4.530	CHIX	12/06/2024	10:35:34	00408178379TRLO1.1.1
2	4.530	BATE	12/06/2024	10:36:58	00408178582TRLO1.1.1
5	4.530	XLON	12/06/2024	10:36:58	00408178584TRLO1.1.1
482	4.530	XLON	12/06/2024	10:36:58	00408178585TRLO1.1.1
5	4.530	XLON	12/06/2024	10:36:58	00408178583TRLO1.1.1
5	4.530	XLON	12/06/2024	10:36:58	00408178589TRLO1.1.1
1	4.530	BATE	12/06/2024	10:36:58	00408178590TRLO1.1.1
5	4.530	XLON	12/06/2024	10:36:58	00408178586TRLO1.1.1
5	4.530	XLON	12/06/2024	10:36:58	00408178587TRLO1.1.1
5	4.530	XLON	12/06/2024	10:36:58	00408178588TRLO1.1.1
1	4.530	CHIX	12/06/2024	10:36:58	00408178591TRLO1.1.1
3	4.528	BATE	12/06/2024	10:37:01	00408178616TRLO1.1.1
3	4.528	BATE	12/06/2024	10:37:01	00408178617TRLO1.1.1
138	4.528	BATE	12/06/2024	10:37:01	00408178618TRLO1.1.1
276	4.528	BATE	12/06/2024	10:37:01	00408178619TRLO1.1.1
10	4.528	AQXE	12/06/2024	10:37:01	00408178620TRLO1.1.1
1	4.528	AQXE	12/06/2024	10:37:01	00408178621TRLO1.1.1
1	4.528	AQXE	12/06/2024	10:37:01	00408178622TRLO1.1.1
1	4.528	AQXE	12/06/2024	10:37:01	00408178623TRLO1.1.1
1	4.528	AQXE	12/06/2024	10:37:01	00408178624TRLO1.1.1
1	4.528	AQXE	12/06/2024	10:37:01	00408178625TRLO1.1.1
1	4.528	AQXE	12/06/2024	10:37:01	00408178626TRLO1.1.1
3	4.526	BATE	12/06/2024	10:37:05	00408178664TRLO1.1.1
3	4.526	BATE	12/06/2024	10:37:05	00408178663TRLO1.1.1
6	4.526	BATE	12/06/2024	10:37:10	00408178715TRLO1.1.1
138	4.526	CHIX	12/06/2024	10:37:13	00408178724TRLO1.1.1
1	4.526	CHIX	12/06/2024	10:37:22	00408178733TRLO1.1.1
5	4.532	XLON	12/06/2024	10:39:00	00408178936TRLO1.1.1
573	4.532	XLON	12/06/2024	10:39:01	00408178939TRLO1.1.1
3	4.532	BATE	12/06/2024	10:39:02	00408178942TRLO1.1.1
1	4.532	CHIX	12/06/2024	10:39:03	00408178945TRLO1.1.1
3	4.532	BATE	12/06/2024	10:39:05	00408178949TRLO1.1.1
1	4.532	CHIX	12/06/2024	10:39:06	00408178950TRLO1.1.1
1	4.532	CHIX	12/06/2024	10:39:07	00408178951TRLO1.1.1
5	4.532	XLON	12/06/2024	10:39:08	00408178954TRLO1.1.1
1	4.532	CHIX	12/06/2024	10:39:09	00408178956TRLO1.1.1
414	4.532	BATE	12/06/2024	10:39:11	00408178965TRLO1.1.1
1	4.530	CHIX	12/06/2024	10:39:12	00408178977TRLO1.1.1
1	4.530	CHIX	12/06/2024	10:39:12	00408178978TRLO1.1.1
3	4.530	BATE	12/06/2024	10:39:12	00408178976TRLO1.1.1
3	4.530	BATE	12/06/2024	10:39:13	00408178995TRLO1.1.1
41	4.530	AQXE	12/06/2024	10:39:14	00408179027TRLO1.1.1
3	4.530	BATE	12/06/2024	10:39:16	00408179044TRLO1.1.1
5	4.530	XLON	12/06/2024	10:39:17	00408179046TRLO1.1.1
17	4.530	CHIX	12/06/2024	10:39:21	00408179071TRLO1.1.1
121	4.530	CHIX	12/06/2024	10:39:21	00408179072TRLO1.1.1
5	4.530	XLON	12/06/2024	10:39:26	00408179105TRLO1.1.1
3	4.530	BATE	12/06/2024	10:39:26	00408179104TRLO1.1.1
5	4.530	XLON	12/06/2024	10:39:29	00408179106TRLO1.1.1
5	4.532	XLON	12/06/2024	10:40:00	00408179196TRLO1.1.1
3	4.532	BATE	12/06/2024	10:41:05	00408179397TRLO1.1.1
73	4.532	BATE	12/06/2024	10:41:25	00408179437TRLO1.1.1
3	4.532	BATE	12/06/2024	10:41:25	00408179438TRLO1.1.1
200	4.532	BATE	12/06/2024	10:41:25	00408179436TRLO1.1.1
3	4.532	BATE	12/06/2024	10:41:25	00408179441TRLO1.1.1
3	4.532	BATE	12/06/2024	10:41:25	00408179440TRLO1.1.1
3	4.532	BATE	12/06/2024	10:41:25	00408179439TRLO1.1.1
1	4.532	CHIX	12/06/2024	10:41:25	00408179443TRLO1.1.1
1	4.532	CHIX	12/06/2024	10:41:25	00408179442TRLO1.1.1
1	4.532	CHIX	12/06/2024	10:41:25	00408179444TRLO1.1.1
1	4.532	CHIX	12/06/2024	10:41:25	00408179447TRLO1.1.1
1	4.532	CHIX	12/06/2024	10:41:25	00408179445TRLO1.1.1
1	4.532	CHIX	12/06/2024	10:41:25	00408179446TRLO1.1.1
294	4.532	XLON	12/06/2024	10:41:27	00408179450TRLO1.1.1
4	4.532	XLON	12/06/2024	10:41:27	00408179451TRLO1.1.1
112	4.534	CHIX	12/06/2024	10:42:38	00408179583TRLO1.1.1
1	4.534	CHIX	12/06/2024	10:42:38	00408179581TRLO1.1.1
1	4.534	CHIX	12/06/2024	10:42:38	00408179582TRLO1.1.1
3	4.542	BATE	12/06/2024	10:44:14	00408179765TRLO1.1.1
414	4.542	BATE	12/06/2024	10:44:16	00408179769TRLO1.1.1
5	4.542	XLON	12/06/2024	10:44:16	00408179770TRLO1.1.1
3	4.542	BATE	12/06/2024	10:44:16	00408179771TRLO1.1.1
323	4.542	XLON	12/06/2024	10:44:16	00408179772TRLO1.1.1
1	4.540	CHIX	12/06/2024	10:44:16	00408179776TRLO1.1.1
1	4.540	CHIX	12/06/2024	10:44:16	00408179777TRLO1.1.1
6	4.542	BATE	12/06/2024	10:44:18	00408179809TRLO1.1.1
6	4.542	BATE	12/06/2024	10:44:18	00408179810TRLO1.1.1
1	4.540	CHIX	12/06/2024	10:44:18	00408179811TRLO1.1.1
1	4.540	CHIX	12/06/2024	10:44:18	00408179812TRLO1.1.1
33	4.538	AQXE	12/06/2024	10:44:21	00408179815TRLO1.1.1
1	4.538	CHIX	12/06/2024	10:44:21	00408179817TRLO1.1.1
1	4.538	CHIX	12/06/2024	10:44:21	00408179818TRLO1.1.1
29	4.538	AQXE	12/06/2024	10:44:21	00408179819TRLO1.1.1
164	4.538	CHIX	12/06/2024	10:44:21	00408179816TRLO1.1.1
1	4.538	AQXE	12/06/2024	10:44:21	00408179821TRLO1.1.1
41	4.538	AQXE	12/06/2024	10:44:21	00408179820TRLO1.1.1
1	4.538	AQXE	12/06/2024	10:44:21	00408179822TRLO1.1.1
1	4.538	AQXE	12/06/2024	10:44:21	00408179823TRLO1.1.1
5	4.538	XLON	12/06/2024	10:44:21	00408179824TRLO1.1.1
1	4.538	AQXE	12/06/2024	10:44:23	00408179829TRLO1.1.1
5	4.538	XLON	12/06/2024	10:44:23	00408179831TRLO1.1.1
10	4.538	XLON	12/06/2024	10:44:23	00408179832TRLO1.1.1
3	4.538	BATE	12/06/2024	10:44:23	00408179830TRLO1.1.1
138	4.538	BATE	12/06/2024	10:44:23	00408179835TRLO1.1.1
5	4.538	XLON	12/06/2024	10:44:23	00408179833TRLO1.1.1
5	4.538	XLON	12/06/2024	10:44:23	00408179834TRLO1.1.1
1	4.544	CHIX	12/06/2024	10:48:11	00408180310TRLO1.1.1
5	4.544	XLON	12/06/2024	10:48:11	00408180311TRLO1.1.1
5	4.544	XLON	12/06/2024	10:48:12	00408180312TRLO1.1.1
177	4.544	XLON	12/06/2024	10:48:12	00408180315TRLO1.1.1
237	4.544	XLON	12/06/2024	10:48:12	00408180314TRLO1.1.1
552	4.544	XLON	12/06/2024	10:48:12	00408180313TRLO1.1.1
1	4.544	CHIX	12/06/2024	10:48:13	00408180316TRLO1.1.1
1	4.544	CHIX	12/06/2024	10:48:13	00408180317TRLO1.1.1
1	4.544	CHIX	12/06/2024	10:48:14	00408180319TRLO1.1.1
1	4.544	CHIX	12/06/2024	10:48:14	00408180320TRLO1.1.1
1	4.544	CHIX	12/06/2024	10:48:15	00408180328TRLO1.1.1
1	4.544	CHIX	12/06/2024	10:48:15	00408180327TRLO1.1.1
1	4.544	CHIX	12/06/2024	10:48:17	00408180338TRLO1.1.1
1	4.542	CHIX	12/06/2024	10:48:40	00408180461TRLO1.1.1
3	4.542	BATE	12/06/2024	10:48:40	00408180462TRLO1.1.1
138	4.542	BATE	12/06/2024	10:48:40	00408180460TRLO1.1.1
3	4.542	BATE	12/06/2024	10:48:40	00408180463TRLO1.1.1
3	4.542	BATE	12/06/2024	10:48:40	00408180464TRLO1.1.1
3	4.542	BATE	12/06/2024	10:48:40	00408180465TRLO1.1.1
3	4.542	BATE	12/06/2024	10:48:40	00408180467TRLO1.1.1
3	4.542	BATE	12/06/2024	10:48:40	00408180466TRLO1.1.1
5	4.542	XLON	12/06/2024	10:48:40	00408180468TRLO1.1.1
5	4.542	XLON	12/06/2024	10:48:40	00408180471TRLO1.1.1
138	4.542	XLON	12/06/2024	10:48:40	00408180470TRLO1.1.1
5	4.542	XLON	12/06/2024	10:48:40	00408180469TRLO1.1.1
3	4.542	BATE	12/06/2024	10:48:42	00408180482TRLO1.1.1
10	4.540	AQXE	12/06/2024	10:48:47	00408180492TRLO1.1.1
138	4.542	CHIX	12/06/2024	10:50:12	00408180710TRLO1.1.1
5	4.542	XLON	12/06/2024	10:50:12	00408180711TRLO1.1.1
5	4.542	XLON	12/06/2024	10:50:12	00408180712TRLO1.1.1
5	4.542	XLON	12/06/2024	10:50:13	00408180718TRLO1.1.1
5	4.542	XLON	12/06/2024	10:50:24	00408180757TRLO1.1.1
5	4.542	XLON	12/06/2024	10:50:43	00408180789TRLO1.1.1
138	4.542	XLON	12/06/2024	10:50:48	00408180806TRLO1.1.1
25	4.540	AQXE	12/06/2024	10:50:59	00408180831TRLO1.1.1
138	4.540	BATE	12/06/2024	10:50:59	00408180832TRLO1.1.1
6	4.540	AQXE	12/06/2024	10:50:59	00408180833TRLO1.1.1
1	4.540	AQXE	12/06/2024	10:50:59	00408180835TRLO1.1.1
1	4.540	AQXE	12/06/2024	10:50:59	00408180834TRLO1.1.1
5	4.540	XLON	12/06/2024	10:51:03	00408180841TRLO1.1.1
3	4.540	BATE	12/06/2024	10:51:08	00408180850TRLO1.1.1
1	4.538	CHIX	12/06/2024	10:51:11	00408180861TRLO1.1.1
138	4.538	XLON	12/06/2024	10:52:53	00408181063TRLO1.1.1
3	4.540	BATE	12/06/2024	10:53:07	00408181076TRLO1.1.1
3	4.540	BATE	12/06/2024	10:53:13	00408181080TRLO1.1.1
276	4.540	BATE	12/06/2024	10:53:22	00408181099TRLO1.1.1
3	4.540	BATE	12/06/2024	10:53:32	00408181109TRLO1.1.1
41	4.540	AQXE	12/06/2024	10:53:34	00408181110TRLO1.1.1
3	4.540	BATE	12/06/2024	10:54:00	00408181156TRLO1.1.1
1	4.538	CHIX	12/06/2024	10:54:08	00408181189TRLO1.1.1
1	4.538	CHIX	12/06/2024	10:54:08	00408181190TRLO1.1.1
1	4.538	CHIX	12/06/2024	10:54:08	00408181192TRLO1.1.1
1	4.538	CHIX	12/06/2024	10:54:08	00408181191TRLO1.1.1
1	4.538	CHIX	12/06/2024	10:54:08	00408181193TRLO1.1.1
3	4.540	BATE	12/06/2024	10:54:22	00408181237TRLO1.1.1
3	4.540	BATE	12/06/2024	10:54:24	00408181239TRLO1.1.1
164	4.538	XLON	12/06/2024	10:54:56	00408181293TRLO1.1.1
112	4.538	XLON	12/06/2024	10:55:01	00408181312TRLO1.1.1
138	4.538	CHIX	12/06/2024	10:55:01	00408181311TRLO1.1.1
5	4.538	XLON	12/06/2024	10:55:24	00408181353TRLO1.1.1
1	4.538	CHIX	12/06/2024	10:55:29	00408181390TRLO1.1.1
5	4.538	XLON	12/06/2024	10:55:33	00408181393TRLO1.1.1
138	4.540	BATE	12/06/2024	10:55:34	00408181395TRLO1.1.1
1	4.540	AQXE	12/06/2024	10:56:32	00408181555TRLO1.1.1
1	4.540	AQXE	12/06/2024	10:56:33	00408181556TRLO1.1.1
1	4.540	AQXE	12/06/2024	10:56:38	00408181566TRLO1.1.1
3	4.540	BATE	12/06/2024	10:57:30	00408181640TRLO1.1.1
3	4.540	BATE	12/06/2024	10:57:36	00408181656TRLO1.1.1
5	4.538	XLON	12/06/2024	10:57:41	00408181667TRLO1.1.1
12	4.538	XLON	12/06/2024	10:57:41	00408181668TRLO1.1.1
1	4.538	CHIX	12/06/2024	10:57:49	00408181688TRLO1.1.1
1	4.538	CHIX	12/06/2024	10:57:49	00408181689TRLO1.1.1
1	4.538	CHIX	12/06/2024	10:57:49	00408181687TRLO1.1.1
1	4.538	CHIX	12/06/2024	10:57:49	00408181690TRLO1.1.1
1	4.538	CHIX	12/06/2024	10:57:49	00408181691TRLO1.1.1
5	4.538	XLON	12/06/2024	10:57:49	00408181693TRLO1.1.1
126	4.538	XLON	12/06/2024	10:57:49	00408181692TRLO1.1.1
5	4.538	XLON	12/06/2024	10:57:49	00408181694TRLO1.1.1
50	4.538	XLON	12/06/2024	10:57:49	00408181697TRLO1.1.1
226	4.538	XLON	12/06/2024	10:57:49	00408181696TRLO1.1.1
5	4.538	XLON	12/06/2024	10:57:49	00408181695TRLO1.1.1
3	4.538	BATE	12/06/2024	10:57:57	00408181710TRLO1.1.1
3	4.538	BATE	12/06/2024	10:58:09	00408181735TRLO1.1.1
94	4.538	BATE	12/06/2024	10:58:18	00408181774TRLO1.1.1
182	4.538	BATE	12/06/2024	10:58:18	00408181775TRLO1.1.1
41	4.540	AQXE	12/06/2024	10:58:18	00408181776TRLO1.1.1
1	4.540	CHIX	12/06/2024	11:06:37	00408182814TRLO1.1.1
1	4.540	CHIX	12/06/2024	11:06:37	00408182817TRLO1.1.1
138	4.540	BATE	12/06/2024	11:06:37	00408182815TRLO1.1.1
3	4.540	BATE	12/06/2024	11:06:37	00408182816TRLO1.1.1
3	4.540	BATE	12/06/2024	11:06:37	00408182818TRLO1.1.1
1	4.540	CHIX	12/06/2024	11:06:37	00408182821TRLO1.1.1
1	4.540	CHIX	12/06/2024	11:06:37	00408182819TRLO1.1.1
1	4.540	AQXE	12/06/2024	11:06:37	00408182822TRLO1.1.1
138	4.540	CHIX	12/06/2024	11:06:37	00408182820TRLO1.1.1
1	4.540	AQXE	12/06/2024	11:06:37	00408182823TRLO1.1.1
3	4.540	BATE	12/06/2024	11:06:37	00408182824TRLO1.1.1
3	4.540	BATE	12/06/2024	11:06:37	00408182825TRLO1.1.1
138	4.540	BATE	12/06/2024	11:06:37	00408182826TRLO1.1.1
1	4.540	CHIX	12/06/2024	11:06:37	00408182828TRLO1.1.1
1	4.540	CHIX	12/06/2024	11:06:37	00408182827TRLO1.1.1
3	4.540	BATE	12/06/2024	11:06:37	00408182829TRLO1.1.1
1	4.540	AQXE	12/06/2024	11:06:37	00408182832TRLO1.1.1
1	4.540	CHIX	12/06/2024	11:06:37	00408182833TRLO1.1.1
1	4.540	CHIX	12/06/2024	11:06:37	00408182834TRLO1.1.1
3	4.540	BATE	12/06/2024	11:06:37	00408182830TRLO1.1.1
41	4.540	AQXE	12/06/2024	11:06:37	00408182831TRLO1.1.1
1	4.540	CHIX	12/06/2024	11:06:37	00408182835TRLO1.1.1
1	4.540	CHIX	12/06/2024	11:06:37	00408182837TRLO1.1.1
1	4.540	CHIX	12/06/2024	11:06:37	00408182836TRLO1.1.1
3	4.540	BATE	12/06/2024	11:06:37	00408182839TRLO1.1.1
5	4.540	XLON	12/06/2024	11:06:37	00408182840TRLO1.1.1
276	4.540	BATE	12/06/2024	11:06:37	00408182838TRLO1.1.1
276	4.540	XLON	12/06/2024	11:06:37	00408182841TRLO1.1.1
5	4.540	XLON	12/06/2024	11:06:37	00408182843TRLO1.1.1
5	4.540	XLON	12/06/2024	11:06:37	00408182842TRLO1.1.1
5	4.540	XLON	12/06/2024	11:06:37	00408182845TRLO1.1.1
5	4.540	XLON	12/06/2024	11:06:37	00408182844TRLO1.1.1
5	4.540	XLON	12/06/2024	11:06:37	00408182846TRLO1.1.1
276	4.540	XLON	12/06/2024	11:06:37	00408182847TRLO1.1.1
138	4.540	XLON	12/06/2024	11:06:37	00408182848TRLO1.1.1
138	4.540	XLON	12/06/2024	11:06:37	00408182849TRLO1.1.1
5	4.534	XLON	12/06/2024	11:06:49	00408182891TRLO1.1.1
138	4.534	CHIX	12/06/2024	11:06:49	00408182890TRLO1.1.1
5	4.534	XLON	12/06/2024	11:06:49	00408182892TRLO1.1.1
1	4.546	CHIX	12/06/2024	11:12:15	00408183673TRLO1.1.1
1	4.546	CHIX	12/06/2024	11:12:15	00408183670TRLO1.1.1
4	4.546	CHIX	12/06/2024	11:12:15	00408183672TRLO1.1.1
134	4.546	CHIX	12/06/2024	11:12:15	00408183671TRLO1.1.1
1	4.546	CHIX	12/06/2024	11:12:15	00408183675TRLO1.1.1
1	4.546	CHIX	12/06/2024	11:12:15	00408183674TRLO1.1.1
1	4.546	CHIX	12/06/2024	11:12:15	00408183677TRLO1.1.1
1	4.546	CHIX	12/06/2024	11:12:15	00408183676TRLO1.1.1
1	4.546	CHIX	12/06/2024	11:12:15	00408183678TRLO1.1.1
1	4.546	CHIX	12/06/2024	11:12:15	00408183679TRLO1.1.1
276	4.546	XLON	12/06/2024	11:12:15	00408183680TRLO1.1.1
5	4.546	XLON	12/06/2024	11:12:15	00408183681TRLO1.1.1
5	4.546	XLON	12/06/2024	11:12:15	00408183683TRLO1.1.1
5	4.546	XLON	12/06/2024	11:12:15	00408183684TRLO1.1.1
5	4.546	XLON	12/06/2024	11:12:15	00408183682TRLO1.1.1
5	4.546	XLON	12/06/2024	11:12:15	00408183686TRLO1.1.1
5	4.546	XLON	12/06/2024	11:12:15	00408183687TRLO1.1.1
5	4.546	XLON	12/06/2024	11:12:15	00408183688TRLO1.1.1
552	4.546	XLON	12/06/2024	11:12:15	00408183685TRLO1.1.1
5	4.546	XLON	12/06/2024	11:12:15	00408183689TRLO1.1.1
5	4.546	XLON	12/06/2024	11:12:15	00408183691TRLO1.1.1
138	4.546	XLON	12/06/2024	11:12:15	00408183692TRLO1.1.1
5	4.546	XLON	12/06/2024	11:12:15	00408183690TRLO1.1.1
138	4.550	XLON	12/06/2024	11:14:40	00408184042TRLO1.1.1
1	4.548	CHIX	12/06/2024	11:14:55	00408184058TRLO1.1.1
1	4.548	CHIX	12/06/2024	11:14:55	00408184061TRLO1.1.1
3	4.548	BATE	12/06/2024	11:14:55	00408184060TRLO1.1.1
138	4.548	BATE	12/06/2024	11:14:55	00408184059TRLO1.1.1
1	4.548	CHIX	12/06/2024	11:14:55	00408184063TRLO1.1.1
6	4.548	BATE	12/06/2024	11:14:55	00408184064TRLO1.1.1
1	4.548	CHIX	12/06/2024	11:14:55	00408184062TRLO1.1.1
3	4.548	BATE	12/06/2024	11:14:55	00408184066TRLO1.1.1
6	4.548	BATE	12/06/2024	11:14:55	00408184067TRLO1.1.1
432	4.548	BATE	12/06/2024	11:14:55	00408184065TRLO1.1.1
6	4.548	BATE	12/06/2024	11:14:55	00408184070TRLO1.1.1
6	4.548	BATE	12/06/2024	11:14:55	00408184068TRLO1.1.1
6	4.548	BATE	12/06/2024	11:14:55	00408184069TRLO1.1.1
1	4.548	CHIX	12/06/2024	11:14:55	00408184072TRLO1.1.1
6	4.548	BATE	12/06/2024	11:14:55	00408184073TRLO1.1.1
138	4.548	CHIX	12/06/2024	11:14:55	00408184071TRLO1.1.1
3	4.548	BATE	12/06/2024	11:14:55	00408184076TRLO1.1.1
138	4.548	BATE	12/06/2024	11:14:55	00408184075TRLO1.1.1
3	4.548	BATE	12/06/2024	11:14:55	00408184074TRLO1.1.1
138	4.546	XLON	12/06/2024	11:18:57	00408184689TRLO1.1.1
1	4.546	CHIX	12/06/2024	11:21:10	00408184941TRLO1.1.1
120	4.546	BATE	12/06/2024	11:21:10	00408184942TRLO1.1.1
5	4.546	XLON	12/06/2024	11:21:10	00408184945TRLO1.1.1
5	4.546	XLON	12/06/2024	11:21:10	00408184943TRLO1.1.1
73	4.546	XLON	12/06/2024	11:21:10	00408184946TRLO1.1.1
5	4.546	XLON	12/06/2024	11:21:10	00408184944TRLO1.1.1
1	4.550	CHIX	12/06/2024	11:23:25	00408185149TRLO1.1.1
138	4.550	BATE	12/06/2024	11:23:25	00408185148TRLO1.1.1
3	4.550	BATE	12/06/2024	11:23:26	00408185151TRLO1.1.1
3	4.550	BATE	12/06/2024	11:23:27	00408185157TRLO1.1.1
1	4.550	CHIX	12/06/2024	11:23:28	00408185159TRLO1.1.1
5	4.550	XLON	12/06/2024	11:23:28	00408185160TRLO1.1.1
1	4.550	CHIX	12/06/2024	11:23:29	00408185161TRLO1.1.1
1	4.550	CHIX	12/06/2024	11:23:33	00408185163TRLO1.1.1
22	4.550	CHIX	12/06/2024	11:23:33	00408185164TRLO1.1.1
1	4.550	CHIX	12/06/2024	11:23:33	00408185166TRLO1.1.1
116	4.550	CHIX	12/06/2024	11:23:33	00408185165TRLO1.1.1
50	4.548	XLON	12/06/2024	11:23:33	00408185168TRLO1.1.1
5	4.548	XLON	12/06/2024	11:23:33	00408185167TRLO1.1.1
291	4.548	XLON	12/06/2024	11:23:33	00408185169TRLO1.1.1
3	4.550	BATE	12/06/2024	11:23:33	00408185172TRLO1.1.1
5	4.548	XLON	12/06/2024	11:23:34	00408185175TRLO1.1.1
1	4.548	CHIX	12/06/2024	11:24:18	00408185236TRLO1.1.1
5	4.548	XLON	12/06/2024	11:25:02	00408185292TRLO1.1.1
60	4.546	AQXE	12/06/2024	11:25:02	00408185293TRLO1.1.1
122	4.546	BATE	12/06/2024	11:25:06	00408185319TRLO1.1.1
138	4.546	XLON	12/06/2024	11:25:06	00408185321TRLO1.1.1
16	4.546	BATE	12/06/2024	11:25:06	00408185320TRLO1.1.1
1	4.546	AQXE	12/06/2024	11:25:07	00408185323TRLO1.1.1
1	4.546	AQXE	12/06/2024	11:25:07	00408185322TRLO1.1.1
1	4.546	AQXE	12/06/2024	11:25:07	00408185324TRLO1.1.1
1	4.546	AQXE	12/06/2024	11:25:07	00408185325TRLO1.1.1
1	4.546	AQXE	12/06/2024	11:25:07	00408185326TRLO1.1.1
1	4.546	AQXE	12/06/2024	11:25:07	00408185327TRLO1.1.1
41	4.546	AQXE	12/06/2024	11:25:07	00408185328TRLO1.1.1
1	4.546	AQXE	12/06/2024	11:25:07	00408185329TRLO1.1.1
23	4.546	AQXE	12/06/2024	11:25:07	00408185330TRLO1.1.1
17	4.546	AQXE	12/06/2024	11:25:07	00408185331TRLO1.1.1
3	4.552	BATE	12/06/2024	11:31:32	00408186174TRLO1.1.1
550	4.550	XLON	12/06/2024	11:31:32	00408186175TRLO1.1.1
2	4.550	XLON	12/06/2024	11:31:32	00408186176TRLO1.1.1
3	4.552	BATE	12/06/2024	11:31:33	00408186177TRLO1.1.1
276	4.552	BATE	12/06/2024	11:31:36	00408186198TRLO1.1.1
6	4.552	BATE	12/06/2024	11:31:36	00408186199TRLO1.1.1
138	4.552	BATE	12/06/2024	11:31:36	00408186200TRLO1.1.1
3	4.552	BATE	12/06/2024	11:31:39	00408186202TRLO1.1.1
6	4.552	BATE	12/06/2024	11:31:39	00408186203TRLO1.1.1
3	4.552	BATE	12/06/2024	11:31:39	00408186204TRLO1.1.1
1	4.552	CHIX	12/06/2024	11:31:40	00408186207TRLO1.1.1
138	4.552	XLON	12/06/2024	11:31:40	00408186206TRLO1.1.1
1	4.552	CHIX	12/06/2024	11:31:40	00408186208TRLO1.1.1
1	4.552	CHIX	12/06/2024	11:32:01	00408186237TRLO1.1.1
1	4.552	CHIX	12/06/2024	11:32:01	00408186238TRLO1.1.1
1	4.552	CHIX	12/06/2024	11:32:01	00408186239TRLO1.1.1
1	4.552	CHIX	12/06/2024	11:32:01	00408186240TRLO1.1.1
1	4.552	CHIX	12/06/2024	11:32:01	00408186241TRLO1.1.1
1	4.552	CHIX	12/06/2024	11:32:01	00408186243TRLO1.1.1
1	4.552	CHIX	12/06/2024	11:32:01	00408186244TRLO1.1.1
1	4.552	CHIX	12/06/2024	11:32:01	00408186242TRLO1.1.1
135	4.552	CHIX	12/06/2024	11:32:01	00408186245TRLO1.1.1
3	4.552	CHIX	12/06/2024	11:32:01	00408186246TRLO1.1.1
5	4.552	XLON	12/06/2024	11:32:01	00408186247TRLO1.1.1
5	4.552	XLON	12/06/2024	11:32:01	00408186248TRLO1.1.1
5	4.552	XLON	12/06/2024	11:32:01	00408186250TRLO1.1.1
5	4.552	XLON	12/06/2024	11:32:01	00408186249TRLO1.1.1
5	4.552	XLON	12/06/2024	11:32:01	00408186251TRLO1.1.1
10	4.552	XLON	12/06/2024	11:32:01	00408186252TRLO1.1.1
3	4.552	BATE	12/06/2024	11:33:33	00408186416TRLO1.1.1
3	4.552	BATE	12/06/2024	11:33:36	00408186440TRLO1.1.1
3	4.552	BATE	12/06/2024	11:33:36	00408186441TRLO1.1.1
138	4.552	BATE	12/06/2024	11:33:36	00408186442TRLO1.1.1
3	4.552	BATE	12/06/2024	11:33:46	00408186466TRLO1.1.1
138	4.552	CHIX	12/06/2024	11:33:48	00408186468TRLO1.1.1
1	4.550	CHIX	12/06/2024	11:33:48	00408186469TRLO1.1.1
138	4.552	XLON	12/06/2024	11:33:53	00408186473TRLO1.1.1
5	4.552	XLON	12/06/2024	11:33:59	00408186476TRLO1.1.1
5	4.548	XLON	12/06/2024	11:34:01	00408186481TRLO1.1.1
5	4.552	XLON	12/06/2024	11:34:01	00408186479TRLO1.1.1
5	4.552	XLON	12/06/2024	11:34:01	00408186480TRLO1.1.1
1	4.546	AQXE	12/06/2024	11:35:01	00408186621TRLO1.1.1
1	4.546	AQXE	12/06/2024	11:35:01	00408186623TRLO1.1.1
1	4.546	AQXE	12/06/2024	11:35:01	00408186622TRLO1.1.1
41	4.546	AQXE	12/06/2024	11:35:01	00408186624TRLO1.1.1
1	4.550	CHIX	12/06/2024	11:35:26	00408186673TRLO1.1.1
138	4.550	BATE	12/06/2024	11:40:33	00408187359TRLO1.1.1
3	4.550	BATE	12/06/2024	11:40:33	00408187360TRLO1.1.1
1	4.550	CHIX	12/06/2024	11:40:33	00408187364TRLO1.1.1
3	4.550	BATE	12/06/2024	11:40:33	00408187361TRLO1.1.1
276	4.550	XLON	12/06/2024	11:40:33	00408187363TRLO1.1.1
138	4.550	XLON	12/06/2024	11:40:33	00408187362TRLO1.1.1
1	4.550	CHIX	12/06/2024	11:40:33	00408187367TRLO1.1.1
1	4.550	CHIX	12/06/2024	11:40:33	00408187365TRLO1.1.1
1	4.550	CHIX	12/06/2024	11:40:33	00408187366TRLO1.1.1
1	4.550	CHIX	12/06/2024	11:40:56	00408187399TRLO1.1.1
3	4.550	BATE	12/06/2024	11:41:09	00408187433TRLO1.1.1
41	4.548	AQXE	12/06/2024	11:41:09	00408187434TRLO1.1.1
5	4.548	XLON	12/06/2024	11:41:27	00408187460TRLO1.1.1
5	4.548	XLON	12/06/2024	11:42:13	00408187573TRLO1.1.1
3	4.548	BATE	12/06/2024	11:42:15	00408187586TRLO1.1.1
29	4.548	BATE	12/06/2024	11:42:40	00408187663TRLO1.1.1
109	4.548	BATE	12/06/2024	11:42:40	00408187664TRLO1.1.1
3	4.548	BATE	12/06/2024	11:43:44	00408187808TRLO1.1.1
3	4.548	BATE	12/06/2024	11:43:44	00408187807TRLO1.1.1
5	4.546	XLON	12/06/2024	11:43:44	00408187810TRLO1.1.1
138	4.546	XLON	12/06/2024	11:43:44	00408187811TRLO1.1.1
138	4.548	BATE	12/06/2024	11:43:44	00408187809TRLO1.1.1
1	4.548	AQXE	12/06/2024	11:46:02	00408188174TRLO1.1.1
1	4.548	AQXE	12/06/2024	11:46:02	00408188175TRLO1.1.1
1	4.548	AQXE	12/06/2024	11:46:02	00408188176TRLO1.1.1
3	4.548	XLON	12/06/2024	11:46:45	00408188255TRLO1.1.1
135	4.548	XLON	12/06/2024	11:48:02	00408188348TRLO1.1.1
5	4.548	XLON	12/06/2024	11:48:02	00408188349TRLO1.1.1
5	4.548	XLON	12/06/2024	11:48:02	00408188350TRLO1.1.1
5	4.548	XLON	12/06/2024	11:48:02	00408188351TRLO1.1.1
17	4.548	XLON	12/06/2024	11:53:40	00408188919TRLO1.1.1
138	4.548	CHIX	12/06/2024	11:58:14	00408189532TRLO1.1.1
3	4.548	BATE	12/06/2024	11:58:14	00408189534TRLO1.1.1
1	4.548	CHIX	12/06/2024	11:58:14	00408189535TRLO1.1.1
138	4.548	BATE	12/06/2024	11:58:14	00408189533TRLO1.1.1
1	4.548	CHIX	12/06/2024	11:58:14	00408189538TRLO1.1.1
1	4.548	CHIX	12/06/2024	11:58:14	00408189536TRLO1.1.1
1	4.548	CHIX	12/06/2024	11:58:14	00408189537TRLO1.1.1
3	4.548	BATE	12/06/2024	11:58:14	00408189539TRLO1.1.1
3	4.548	BATE	12/06/2024	11:58:14	00408189540TRLO1.1.1
138	4.548	BATE	12/06/2024	11:58:14	00408189542TRLO1.1.1
276	4.548	BATE	12/06/2024	11:58:14	00408189541TRLO1.1.1
1	4.548	CHIX	12/06/2024	11:58:14	00408189545TRLO1.1.1
1	4.548	CHIX	12/06/2024	11:58:14	00408189543TRLO1.1.1
1	4.548	CHIX	12/06/2024	11:58:14	00408189544TRLO1.1.1
1	4.548	CHIX	12/06/2024	11:58:14	00408189546TRLO1.1.1
1	4.548	CHIX	12/06/2024	11:58:14	00408189547TRLO1.1.1
3	4.548	BATE	12/06/2024	11:58:14	00408189550TRLO1.1.1
3	4.548	BATE	12/06/2024	11:58:14	00408189548TRLO1.1.1
3	4.548	BATE	12/06/2024	11:58:14	00408189549TRLO1.1.1
1	4.548	CHIX	12/06/2024	11:58:14	00408189551TRLO1.1.1
1	4.548	CHIX	12/06/2024	11:58:14	00408189552TRLO1.1.1
44	4.548	AQXE	12/06/2024	11:58:14	00408189553TRLO1.1.1
9	4.548	XLON	12/06/2024	11:58:14	00408189555TRLO1.1.1
5	4.548	XLON	12/06/2024	11:58:14	00408189556TRLO1.1.1
112	4.548	XLON	12/06/2024	11:58:14	00408189554TRLO1.1.1
191	4.548	XLON	12/06/2024	11:58:14	00408189557TRLO1.1.1
85	4.548	XLON	12/06/2024	11:58:14	00408189558TRLO1.1.1
5	4.548	XLON	12/06/2024	11:58:14	00408189559TRLO1.1.1
5	4.548	XLON	12/06/2024	11:58:14	00408189561TRLO1.1.1
5	4.548	XLON	12/06/2024	11:58:14	00408189560TRLO1.1.1
5	4.548	XLON	12/06/2024	11:58:14	00408189562TRLO1.1.1
5	4.548	XLON	12/06/2024	11:58:14	00408189564TRLO1.1.1
121	4.548	XLON	12/06/2024	11:58:14	00408189563TRLO1.1.1
1	4.546	CHIX	12/06/2024	11:59:47	00408189777TRLO1.1.1
138	4.546	CHIX	12/06/2024	11:59:47	00408189778TRLO1.1.1
3	4.548	BATE	12/06/2024	11:59:52	00408189788TRLO1.1.1
20	4.548	AQXE	12/06/2024	12:01:02	00408189893TRLO1.1.1
138	4.548	BATE	12/06/2024	12:01:02	00408189896TRLO1.1.1
3	4.548	BATE	12/06/2024	12:01:02	00408189895TRLO1.1.1
3	4.548	BATE	12/06/2024	12:01:02	00408189894TRLO1.1.1
3	4.548	BATE	12/06/2024	12:01:02	00408189898TRLO1.1.1
3	4.548	BATE	12/06/2024	12:01:02	00408189899TRLO1.1.1
19	4.548	AQXE	12/06/2024	12:01:02	00408189900TRLO1.1.1
3	4.548	BATE	12/06/2024	12:01:02	00408189897TRLO1.1.1
123	4.546	XLON	12/06/2024	12:01:05	00408189904TRLO1.1.1
5	4.546	XLON	12/06/2024	12:01:05	00408189906TRLO1.1.1
308	4.546	XLON	12/06/2024	12:01:05	00408189905TRLO1.1.1
1	4.548	CHIX	12/06/2024	12:04:02	00408190268TRLO1.1.1
138	4.548	BATE	12/06/2024	12:04:02	00408190267TRLO1.1.1
1	4.548	CHIX	12/06/2024	12:04:02	00408190272TRLO1.1.1
1	4.548	CHIX	12/06/2024	12:04:02	00408190269TRLO1.1.1
1	4.548	CHIX	12/06/2024	12:04:02	00408190270TRLO1.1.1
138	4.548	CHIX	12/06/2024	12:04:02	00408190271TRLO1.1.1
1	4.548	CHIX	12/06/2024	12:04:02	00408190273TRLO1.1.1
1	4.548	CHIX	12/06/2024	12:04:02	00408190274TRLO1.1.1
5	4.548	XLON	12/06/2024	12:04:02	00408190275TRLO1.1.1
5	4.548	XLON	12/06/2024	12:04:02	00408190278TRLO1.1.1
5	4.548	XLON	12/06/2024	12:04:02	00408190277TRLO1.1.1
138	4.548	XLON	12/06/2024	12:04:02	00408190276TRLO1.1.1
1	4.548	AQXE	12/06/2024	12:04:02	00408190281TRLO1.1.1
1	4.548	AQXE	12/06/2024	12:04:02	00408190283TRLO1.1.1
5	4.548	XLON	12/06/2024	12:04:02	00408190279TRLO1.1.1
1	4.548	AQXE	12/06/2024	12:04:02	00408190282TRLO1.1.1
5	4.548	XLON	12/06/2024	12:04:02	00408190280TRLO1.1.1
3	4.548	BATE	12/06/2024	12:04:59	00408190467TRLO1.1.1
3	4.548	BATE	12/06/2024	12:04:59	00408190468TRLO1.1.1
126	4.548	BATE	12/06/2024	12:04:59	00408190469TRLO1.1.1
12	4.548	BATE	12/06/2024	12:05:11	00408190497TRLO1.1.1
3	4.548	BATE	12/06/2024	12:05:57	00408190697TRLO1.1.1
3	4.548	BATE	12/06/2024	12:05:57	00408190698TRLO1.1.1
276	4.548	XLON	12/06/2024	12:05:57	00408190699TRLO1.1.1
33	4.552	XLON	12/06/2024	12:10:57	00408191464TRLO1.1.1
1	4.552	CHIX	12/06/2024	12:12:15	00408191853TRLO1.1.1
1	4.552	CHIX	12/06/2024	12:12:15	00408191851TRLO1.1.1
1	4.552	CHIX	12/06/2024	12:12:15	00408191852TRLO1.1.1
1	4.552	CHIX	12/06/2024	12:12:15	00408191856TRLO1.1.1
1	4.552	CHIX	12/06/2024	12:12:15	00408191857TRLO1.1.1
1	4.552	CHIX	12/06/2024	12:12:15	00408191854TRLO1.1.1
138	4.552	CHIX	12/06/2024	12:12:15	00408191855TRLO1.1.1
1	4.552	CHIX	12/06/2024	12:12:15	00408191858TRLO1.1.1
1	4.552	CHIX	12/06/2024	12:12:15	00408191860TRLO1.1.1
1	4.552	CHIX	12/06/2024	12:12:15	00408191859TRLO1.1.1
1	4.552	CHIX	12/06/2024	12:12:15	00408191861TRLO1.1.1
1	4.552	CHIX	12/06/2024	12:12:15	00408191862TRLO1.1.1
83	4.552	XLON	12/06/2024	12:12:15	00408191863TRLO1.1.1
22	4.552	XLON	12/06/2024	12:12:15	00408191864TRLO1.1.1
3	4.552	BATE	12/06/2024	12:12:15	00408191865TRLO1.1.1
3	4.552	BATE	12/06/2024	12:12:15	00408191867TRLO1.1.1
3	4.552	BATE	12/06/2024	12:12:15	00408191868TRLO1.1.1
3	4.552	BATE	12/06/2024	12:12:15	00408191869TRLO1.1.1
3	4.552	BATE	12/06/2024	12:12:15	00408191870TRLO1.1.1
5	4.552	XLON	12/06/2024	12:12:15	00408191873TRLO1.1.1
23	4.552	BATE	12/06/2024	12:12:15	00408191871TRLO1.1.1
414	4.552	XLON	12/06/2024	12:12:15	00408191872TRLO1.1.1
5	4.552	XLON	12/06/2024	12:12:15	00408191874TRLO1.1.1
5	4.552	XLON	12/06/2024	12:12:15	00408191875TRLO1.1.1
5	4.552	XLON	12/06/2024	12:12:15	00408191876TRLO1.1.1
5	4.552	XLON	12/06/2024	12:12:15	00408191877TRLO1.1.1
5	4.552	XLON	12/06/2024	12:12:15	00408191878TRLO1.1.1
138	4.556	CHIX	12/06/2024	12:14:26	00408192184TRLO1.1.1
1	4.556	CHIX	12/06/2024	12:14:26	00408192185TRLO1.1.1
75	4.556	XLON	12/06/2024	12:14:26	00408192186TRLO1.1.1
18	4.556	XLON	12/06/2024	12:14:26	00408192187TRLO1.1.1
94	4.556	XLON	12/06/2024	12:14:26	00408192190TRLO1.1.1
89	4.556	XLON	12/06/2024	12:14:26	00408192191TRLO1.1.1
5	4.556	XLON	12/06/2024	12:15:00	00408192259TRLO1.1.1
184	4.556	BATE	12/06/2024	12:15:59	00408192349TRLO1.1.1
69	4.556	BATE	12/06/2024	12:16:06	00408192373TRLO1.1.1
3	4.556	BATE	12/06/2024	12:16:06	00408192376TRLO1.1.1
3	4.556	BATE	12/06/2024	12:16:06	00408192374TRLO1.1.1
3	4.556	BATE	12/06/2024	12:16:06	00408192377TRLO1.1.1
276	4.556	BATE	12/06/2024	12:16:06	00408192375TRLO1.1.1
5	4.556	XLON	12/06/2024	12:16:06	00408192379TRLO1.1.1
5	4.556	XLON	12/06/2024	12:16:06	00408192378TRLO1.1.1
1	4.554	AQXE	12/06/2024	12:16:07	00408192380TRLO1.1.1
1	4.554	AQXE	12/06/2024	12:16:07	00408192382TRLO1.1.1
51	4.554	AQXE	12/06/2024	12:16:07	00408192381TRLO1.1.1
1	4.554	AQXE	12/06/2024	12:16:07	00408192383TRLO1.1.1
5	4.554	XLON	12/06/2024	12:16:07	00408192385TRLO1.1.1
41	4.554	AQXE	12/06/2024	12:16:07	00408192384TRLO1.1.1
1	4.554	CHIX	12/06/2024	12:17:06	00408192523TRLO1.1.1
5	4.554	XLON	12/06/2024	12:17:06	00408192524TRLO1.1.1
138	4.554	XLON	12/06/2024	12:17:06	00408192525TRLO1.1.1
5	4.554	XLON	12/06/2024	12:17:08	00408192529TRLO1.1.1
3	4.554	BATE	12/06/2024	12:17:39	00408192583TRLO1.1.1
3	4.554	BATE	12/06/2024	12:17:48	00408192615TRLO1.1.1
138	4.554	BATE	12/06/2024	12:18:30	00408192760TRLO1.1.1
3	4.554	BATE	12/06/2024	12:18:41	00408192816TRLO1.1.1
1	4.552	CHIX	12/06/2024	12:18:56	00408192845TRLO1.1.1
1	4.552	CHIX	12/06/2024	12:19:12	00408192884TRLO1.1.1
1	4.552	CHIX	12/06/2024	12:19:12	00408192883TRLO1.1.1
1	4.552	CHIX	12/06/2024	12:19:12	00408192885TRLO1.1.1
19	4.552	XLON	12/06/2024	12:19:22	00408192908TRLO1.1.1
119	4.552	XLON	12/06/2024	12:19:22	00408192907TRLO1.1.1
3	4.554	BATE	12/06/2024	12:19:37	00408192933TRLO1.1.1
138	4.554	BATE	12/06/2024	12:20:24	00408193099TRLO1.1.1
3	4.554	BATE	12/06/2024	12:20:44	00408193175TRLO1.1.1
3	4.554	BATE	12/06/2024	12:20:45	00408193177TRLO1.1.1
252	4.560	XLON	12/06/2024	12:25:33	00408193841TRLO1.1.1
162	4.560	XLON	12/06/2024	12:25:33	00408193840TRLO1.1.1
138	4.560	BATE	12/06/2024	12:25:38	00408193845TRLO1.1.1
5	4.560	XLON	12/06/2024	12:25:38	00408193847TRLO1.1.1
138	4.560	CHIX	12/06/2024	12:25:38	00408193846TRLO1.1.1
31	4.560	AQXE	12/06/2024	12:25:41	00408193868TRLO1.1.1
5	4.560	XLON	12/06/2024	12:25:42	00408193873TRLO1.1.1
5	4.560	XLON	12/06/2024	12:25:44	00408193882TRLO1.1.1
1	4.560	CHIX	12/06/2024	12:25:47	00408193899TRLO1.1.1
5	4.560	XLON	12/06/2024	12:26:10	00408193974TRLO1.1.1
3	4.560	BATE	12/06/2024	12:26:24	00408193998TRLO1.1.1
1	4.560	CHIX	12/06/2024	12:26:32	00408194022TRLO1.1.1
1	4.560	CHIX	12/06/2024	12:26:36	00408194028TRLO1.1.1
5	4.560	XLON	12/06/2024	12:26:37	00408194039TRLO1.1.1
1	4.560	CHIX	12/06/2024	12:26:38	00408194043TRLO1.1.1
1	4.560	CHIX	12/06/2024	12:26:38	00408194044TRLO1.1.1
1	4.560	AQXE	12/06/2024	12:27:00	00408194147TRLO1.1.1
1	4.560	AQXE	12/06/2024	12:27:01	00408194149TRLO1.1.1
97	4.560	XLON	12/06/2024	12:27:34	00408194214TRLO1.1.1
41	4.560	XLON	12/06/2024	12:27:34	00408194215TRLO1.1.1
1	4.560	CHIX	12/06/2024	12:28:23	00408194342TRLO1.1.1
85	4.560	CHIX	12/06/2024	12:28:32	00408194355TRLO1.1.1
53	4.560	CHIX	12/06/2024	12:28:32	00408194354TRLO1.1.1
3	4.556	BATE	12/06/2024	12:29:10	00408194489TRLO1.1.1
3	4.556	BATE	12/06/2024	12:29:10	00408194490TRLO1.1.1
138	4.556	BATE	12/06/2024	12:29:10	00408194488TRLO1.1.1
1	4.554	AQXE	12/06/2024	12:29:10	00408194494TRLO1.1.1
3	4.554	BATE	12/06/2024	12:29:10	00408194493TRLO1.1.1
3	4.556	BATE	12/06/2024	12:29:10	00408194491TRLO1.1.1
3	4.556	BATE	12/06/2024	12:29:10	00408194492TRLO1.1.1
1	4.554	CHIX	12/06/2024	12:29:10	00408194497TRLO1.1.1
5	4.554	XLON	12/06/2024	12:29:10	00408194496TRLO1.1.1
138	4.556	XLON	12/06/2024	12:29:10	00408194495TRLO1.1.1
21	4.554	XLON	12/06/2024	12:30:40	00408194827TRLO1.1.1
5	4.558	XLON	12/06/2024	12:31:41	00408194939TRLO1.1.1
276	4.558	BATE	12/06/2024	12:31:41	00408194938TRLO1.1.1
237	4.558	XLON	12/06/2024	12:31:41	00408194940TRLO1.1.1
8	4.558	AQXE	12/06/2024	12:31:54	00408194962TRLO1.1.1
18	4.558	XLON	12/06/2024	12:31:54	00408194963TRLO1.1.1
3	4.558	BATE	12/06/2024	12:34:43	00408195303TRLO1.1.1
1	4.558	CHIX	12/06/2024	12:34:43	00408195305TRLO1.1.1
1	4.558	CHIX	12/06/2024	12:34:43	00408195308TRLO1.1.1
1	4.558	CHIX	12/06/2024	12:34:43	00408195306TRLO1.1.1
1	4.558	CHIX	12/06/2024	12:34:43	00408195307TRLO1.1.1
3	4.558	BATE	12/06/2024	12:34:43	00408195304TRLO1.1.1
5	4.558	XLON	12/06/2024	12:34:43	00408195309TRLO1.1.1
5	4.558	XLON	12/06/2024	12:34:43	00408195310TRLO1.1.1
5	4.558	XLON	12/06/2024	12:34:43	00408195313TRLO1.1.1
138	4.558	XLON	12/06/2024	12:34:43	00408195312TRLO1.1.1
5	4.558	XLON	12/06/2024	12:34:43	00408195311TRLO1.1.1
33	4.558	AQXE	12/06/2024	12:34:43	00408195314TRLO1.1.1
1	4.558	CHIX	12/06/2024	12:37:06	00408195713TRLO1.1.1
69	4.558	CHIX	12/06/2024	12:37:06	00408195714TRLO1.1.1
138	4.558	BATE	12/06/2024	12:37:06	00408195715TRLO1.1.1
3	4.558	BATE	12/06/2024	12:37:06	00408195716TRLO1.1.1
1	4.558	AQXE	12/06/2024	12:37:06	00408195718TRLO1.1.1
3	4.558	BATE	12/06/2024	12:37:06	00408195717TRLO1.1.1
1	4.558	CHIX	12/06/2024	12:37:06	00408195720TRLO1.1.1
1	4.558	AQXE	12/06/2024	12:37:06	00408195721TRLO1.1.1
69	4.558	CHIX	12/06/2024	12:37:06	00408195719TRLO1.1.1
1	4.558	CHIX	12/06/2024	12:37:06	00408195724TRLO1.1.1
1	4.558	AQXE	12/06/2024	12:37:06	00408195722TRLO1.1.1
3	4.558	BATE	12/06/2024	12:37:06	00408195723TRLO1.1.1
1	4.562	CHIX	12/06/2024	12:39:21	00408196083TRLO1.1.1
1	4.562	CHIX	12/06/2024	12:39:21	00408196085TRLO1.1.1
3	4.562	BATE	12/06/2024	12:39:21	00408196086TRLO1.1.1
414	4.562	BATE	12/06/2024	12:39:21	00408196084TRLO1.1.1
3	4.562	BATE	12/06/2024	12:39:21	00408196088TRLO1.1.1
3	4.562	BATE	12/06/2024	12:39:21	00408196087TRLO1.1.1
138	4.562	BATE	12/06/2024	12:39:21	00408196089TRLO1.1.1
1	4.562	CHIX	12/06/2024	12:39:21	00408196090TRLO1.1.1
14	4.562	XLON	12/06/2024	12:39:21	00408196094TRLO1.1.1
138	4.562	CHIX	12/06/2024	12:39:21	00408196091TRLO1.1.1
3	4.562	BATE	12/06/2024	12:39:21	00408196092TRLO1.1.1
3	4.562	BATE	12/06/2024	12:39:21	00408196093TRLO1.1.1
262	4.562	XLON	12/06/2024	12:39:21	00408196095TRLO1.1.1
5	4.562	XLON	12/06/2024	12:39:21	00408196097TRLO1.1.1
414	4.562	XLON	12/06/2024	12:39:21	00408196096TRLO1.1.1
5	4.562	XLON	12/06/2024	12:39:21	00408196098TRLO1.1.1
5	4.562	XLON	12/06/2024	12:39:21	00408196099TRLO1.1.1
5	4.562	XLON	12/06/2024	12:39:21	00408196101TRLO1.1.1
5	4.562	XLON	12/06/2024	12:39:21	00408196100TRLO1.1.1
138	4.562	XLON	12/06/2024	12:39:21	00408196102TRLO1.1.1
1	4.562	CHIX	12/06/2024	12:39:57	00408196203TRLO1.1.1
1	4.562	CHIX	12/06/2024	12:40:00	00408196207TRLO1.1.1
1	4.562	CHIX	12/06/2024	12:41:23	00408196411TRLO1.1.1
9	4.566	XLON	12/06/2024	12:41:56	00408196467TRLO1.1.1
5	4.572	XLON	12/06/2024	12:43:49	00408196693TRLO1.1.1
5	4.572	XLON	12/06/2024	12:43:51	00408196697TRLO1.1.1
138	4.572	BATE	12/06/2024	12:43:51	00408196698TRLO1.1.1
104	4.572	XLON	12/06/2024	12:43:52	00408196701TRLO1.1.1
163	4.572	XLON	12/06/2024	12:43:52	00408196700TRLO1.1.1
3	4.572	BATE	12/06/2024	12:43:53	00408196702TRLO1.1.1
3	4.572	BATE	12/06/2024	12:43:59	00408196715TRLO1.1.1
5	4.572	XLON	12/06/2024	12:44:08	00408196770TRLO1.1.1
1	4.572	CHIX	12/06/2024	12:44:15	00408196794TRLO1.1.1
1	4.572	CHIX	12/06/2024	12:44:21	00408196803TRLO1.1.1
41	4.566	AQXE	12/06/2024	12:44:41	00408196881TRLO1.1.1
41	4.566	AQXE	12/06/2024	12:44:41	00408196882TRLO1.1.1
138	4.566	CHIX	12/06/2024	12:46:34	00408197191TRLO1.1.1
3	4.566	BATE	12/06/2024	12:46:34	00408197194TRLO1.1.1
3	4.566	BATE	12/06/2024	12:46:34	00408197192TRLO1.1.1
3	4.566	BATE	12/06/2024	12:46:34	00408197193TRLO1.1.1
5	4.566	XLON	12/06/2024	12:46:34	00408197196TRLO1.1.1
138	4.566	BATE	12/06/2024	12:46:34	00408197195TRLO1.1.1
138	4.566	XLON	12/06/2024	12:46:34	00408197197TRLO1.1.1
5	4.566	XLON	12/06/2024	12:46:34	00408197198TRLO1.1.1
1	4.566	AQXE	12/06/2024	12:46:38	00408197206TRLO1.1.1
1	4.566	AQXE	12/06/2024	12:46:39	00408197209TRLO1.1.1
1	4.564	CHIX	12/06/2024	12:47:53	00408197356TRLO1.1.1
1	4.562	CHIX	12/06/2024	12:47:58	00408197364TRLO1.1.1
1	4.562	CHIX	12/06/2024	12:48:00	00408197367TRLO1.1.1
1	4.562	CHIX	12/06/2024	12:48:01	00408197368TRLO1.1.1
138	4.568	BATE	12/06/2024	12:51:54	00408197961TRLO1.1.1
276	4.568	XLON	12/06/2024	12:51:56	00408197962TRLO1.1.1
3	4.570	BATE	12/06/2024	12:53:56	00408198126TRLO1.1.1
1	4.570	CHIX	12/06/2024	12:53:56	00408198127TRLO1.1.1
5	4.568	XLON	12/06/2024	12:54:05	00408198138TRLO1.1.1
138	4.570	XLON	12/06/2024	12:56:21	00408198367TRLO1.1.1
5	4.570	XLON	12/06/2024	12:56:26	00408198380TRLO1.1.1
5	4.570	XLON	12/06/2024	12:56:30	00408198393TRLO1.1.1
5	4.570	XLON	12/06/2024	12:57:11	00408198501TRLO1.1.1
1	4.570	CHIX	12/06/2024	12:58:24	00408198640TRLO1.1.1
5	4.570	XLON	12/06/2024	12:58:24	00408198642TRLO1.1.1
12	4.570	XLON	12/06/2024	12:58:24	00408198643TRLO1.1.1
126	4.570	XLON	12/06/2024	12:58:24	00408198644TRLO1.1.1
1	4.570	CHIX	12/06/2024	12:58:28	00408198659TRLO1.1.1
1	4.570	CHIX	12/06/2024	12:58:28	00408198662TRLO1.1.1
138	4.570	CHIX	12/06/2024	12:58:28	00408198660TRLO1.1.1
1	4.570	CHIX	12/06/2024	12:58:28	00408198661TRLO1.1.1
138	4.570	XLON	12/06/2024	13:00:48	00408198958TRLO1.1.1
1	4.570	CHIX	12/06/2024	13:01:12	00408198997TRLO1.1.1
5	4.570	XLON	12/06/2024	13:02:59	00408199240TRLO1.1.1
12	4.570	XLON	12/06/2024	13:02:59	00408199241TRLO1.1.1
264	4.570	XLON	12/06/2024	13:02:59	00408199242TRLO1.1.1
5	4.570	XLON	12/06/2024	13:02:59	00408199243TRLO1.1.1
1	4.570	CHIX	12/06/2024	13:03:22	00408199291TRLO1.1.1
1	4.570	CHIX	12/06/2024	13:03:22	00408199294TRLO1.1.1
1	4.570	CHIX	12/06/2024	13:03:22	00408199293TRLO1.1.1
1	4.570	CHIX	12/06/2024	13:03:22	00408199292TRLO1.1.1
5	4.570	XLON	12/06/2024	13:03:22	00408199295TRLO1.1.1
138	4.572	BATE	12/06/2024	13:03:39	00408199409TRLO1.1.1
9	4.572	BATE	12/06/2024	13:03:43	00408199430TRLO1.1.1
1	4.576	CHIX	12/06/2024	13:06:28	00408199753TRLO1.1.1
138	4.576	CHIX	12/06/2024	13:06:28	00408199754TRLO1.1.1
1	4.576	AQXE	12/06/2024	13:06:28	00408199757TRLO1.1.1
41	4.576	AQXE	12/06/2024	13:06:28	00408199755TRLO1.1.1
41	4.576	AQXE	12/06/2024	13:06:28	00408199756TRLO1.1.1
1	4.576	AQXE	12/06/2024	13:06:28	00408199758TRLO1.1.1
1	4.576	AQXE	12/06/2024	13:06:28	00408199759TRLO1.1.1
5	4.576	XLON	12/06/2024	13:06:28	00408199760TRLO1.1.1
276	4.576	XLON	12/06/2024	13:06:28	00408199761TRLO1.1.1
5	4.576	XLON	12/06/2024	13:06:28	00408199762TRLO1.1.1
38	4.572	BATE	12/06/2024	13:06:29	00408199776TRLO1.1.1
3	4.572	BATE	12/06/2024	13:06:29	00408199774TRLO1.1.1
238	4.572	BATE	12/06/2024	13:06:29	00408199775TRLO1.1.1
6	4.572	BATE	12/06/2024	13:06:29	00408199778TRLO1.1.1
6	4.572	BATE	12/06/2024	13:06:29	00408199779TRLO1.1.1
6	4.572	BATE	12/06/2024	13:06:29	00408199777TRLO1.1.1
3	4.572	BATE	12/06/2024	13:06:29	00408199781TRLO1.1.1
3	4.572	BATE	12/06/2024	13:06:29	00408199782TRLO1.1.1
267	4.572	BATE	12/06/2024	13:06:29	00408199780TRLO1.1.1
3	4.572	BATE	12/06/2024	13:06:29	00408199784TRLO1.1.1
3	4.572	BATE	12/06/2024	13:06:29	00408199785TRLO1.1.1
3	4.572	BATE	12/06/2024	13:06:29	00408199783TRLO1.1.1
138	4.574	XLON	12/06/2024	13:09:00	00408200141TRLO1.1.1
3	4.572	BATE	12/06/2024	13:10:16	00408200415TRLO1.1.1
136	4.572	XLON	12/06/2024	13:10:16	00408200416TRLO1.1.1
2	4.572	XLON	12/06/2024	13:10:16	00408200417TRLO1.1.1
17	4.576	AQXE	12/06/2024	13:12:29	00408200937TRLO1.1.1
24	4.576	AQXE	12/06/2024	13:12:29	00408200938TRLO1.1.1
1	4.576	AQXE	12/06/2024	13:14:15	00408202014TRLO1.1.1
1	4.576	AQXE	12/06/2024	13:14:15	00408202015TRLO1.1.1
1	4.576	CHIX	12/06/2024	13:17:44	00408202443TRLO1.1.1
138	4.576	BATE	12/06/2024	13:17:44	00408202445TRLO1.1.1
276	4.576	BATE	12/06/2024	13:17:44	00408202444TRLO1.1.1
1	4.576	CHIX	12/06/2024	13:17:44	00408202448TRLO1.1.1
3	4.576	BATE	12/06/2024	13:17:44	00408202446TRLO1.1.1
132	4.576	CHIX	12/06/2024	13:17:44	00408202447TRLO1.1.1
1	4.576	CHIX	12/06/2024	13:17:44	00408202449TRLO1.1.1
3	4.576	BATE	12/06/2024	13:17:44	00408202450TRLO1.1.1
1	4.576	CHIX	12/06/2024	13:17:44	00408202453TRLO1.1.1
1	4.576	CHIX	12/06/2024	13:17:44	00408202451TRLO1.1.1
1	4.576	CHIX	12/06/2024	13:17:44	00408202452TRLO1.1.1
3	4.576	BATE	12/06/2024	13:17:44	00408202454TRLO1.1.1
1	4.576	CHIX	12/06/2024	13:17:44	00408202456TRLO1.1.1
1	4.576	CHIX	12/06/2024	13:17:44	00408202457TRLO1.1.1
138	4.576	BATE	12/06/2024	13:17:44	00408202455TRLO1.1.1
1	4.576	CHIX	12/06/2024	13:17:44	00408202458TRLO1.1.1
111	4.576	XLON	12/06/2024	13:17:44	00408202460TRLO1.1.1
27	4.576	XLON	12/06/2024	13:17:44	00408202459TRLO1.1.1
141	4.576	XLON	12/06/2024	13:17:44	00408202462TRLO1.1.1
135	4.576	XLON	12/06/2024	13:17:44	00408202463TRLO1.1.1
5	4.576	XLON	12/06/2024	13:17:44	00408202461TRLO1.1.1
5	4.576	XLON	12/06/2024	13:17:44	00408202464TRLO1.1.1
5	4.576	XLON	12/06/2024	13:17:44	00408202467TRLO1.1.1
5	4.576	XLON	12/06/2024	13:17:44	00408202465TRLO1.1.1
5	4.576	XLON	12/06/2024	13:17:44	00408202466TRLO1.1.1
138	4.576	XLON	12/06/2024	13:17:44	00408202468TRLO1.1.1
3	4.574	BATE	12/06/2024	13:17:55	00408202493TRLO1.1.1
25	4.572	XLON	12/06/2024	13:18:25	00408202634TRLO1.1.1
113	4.572	XLON	12/06/2024	13:18:25	00408202635TRLO1.1.1
3	4.570	BATE	12/06/2024	13:18:48	00408202679TRLO1.1.1
3	4.568	BATE	12/06/2024	13:19:07	00408202721TRLO1.1.1
5	4.566	XLON	12/06/2024	13:19:17	00408202754TRLO1.1.1
144	4.566	CHIX	12/06/2024	13:19:17	00408202753TRLO1.1.1
5	4.566	XLON	12/06/2024	13:19:43	00408202820TRLO1.1.1
38	4.570	AQXE	12/06/2024	13:20:14	00408202924TRLO1.1.1
3	4.570	AQXE	12/06/2024	13:20:14	00408202925TRLO1.1.1
57	4.568	BATE	12/06/2024	13:21:55	00408203373TRLO1.1.1
5	4.568	XLON	12/06/2024	13:21:55	00408203375TRLO1.1.1
1	4.568	CHIX	12/06/2024	13:21:55	00408203374TRLO1.1.1
138	4.568	XLON	12/06/2024	13:21:55	00408203376TRLO1.1.1
5	4.568	XLON	12/06/2024	13:21:55	00408203378TRLO1.1.1
5	4.568	XLON	12/06/2024	13:21:55	00408203377TRLO1.1.1
1	4.570	AQXE	12/06/2024	13:24:43	00408203866TRLO1.1.1
3	4.570	BATE	12/06/2024	13:24:43	00408203867TRLO1.1.1
1	4.570	CHIX	12/06/2024	13:24:43	00408203871TRLO1.1.1
3	4.570	BATE	12/06/2024	13:24:43	00408203869TRLO1.1.1
175	4.570	BATE	12/06/2024	13:24:43	00408203868TRLO1.1.1
101	4.570	BATE	12/06/2024	13:24:43	00408203870TRLO1.1.1
1	4.570	CHIX	12/06/2024	13:24:43	00408203873TRLO1.1.1
1	4.570	CHIX	12/06/2024	13:24:43	00408203872TRLO1.1.1
5	4.570	XLON	12/06/2024	13:24:43	00408203876TRLO1.1.1
138	4.570	XLON	12/06/2024	13:24:43	00408203874TRLO1.1.1
304	4.570	XLON	12/06/2024	13:24:43	00408203875TRLO1.1.1
5	4.570	XLON	12/06/2024	13:24:43	00408203877TRLO1.1.1
1	4.566	AQXE	12/06/2024	13:24:44	00408203967TRLO1.1.1
54	4.566	CHIX	12/06/2024	13:24:44	00408203968TRLO1.1.1
84	4.566	CHIX	12/06/2024	13:24:44	00408203969TRLO1.1.1
1	4.566	AQXE	12/06/2024	13:24:45	00408203976TRLO1.1.1
1	4.566	CHIX	12/06/2024	13:24:47	00408203984TRLO1.1.1
1	4.566	CHIX	12/06/2024	13:24:48	00408203985TRLO1.1.1
41	4.566	AQXE	12/06/2024	13:25:05	00408204011TRLO1.1.1
1	4.566	CHIX	12/06/2024	13:26:48	00408204322TRLO1.1.1
110	4.566	XLON	12/06/2024	13:26:53	00408204328TRLO1.1.1
3	4.564	BATE	12/06/2024	13:26:54	00408204329TRLO1.1.1
3	4.564	BATE	12/06/2024	13:26:54	00408204331TRLO1.1.1
3	4.564	BATE	12/06/2024	13:26:54	00408204330TRLO1.1.1
142	4.564	BATE	12/06/2024	13:26:54	00408204332TRLO1.1.1
1	4.566	CHIX	12/06/2024	13:26:56	00408204339TRLO1.1.1
1	4.564	CHIX	12/06/2024	13:26:56	00408204340TRLO1.1.1
1	4.564	CHIX	12/06/2024	13:26:56	00408204341TRLO1.1.1
3	4.564	BATE	12/06/2024	13:26:56	00408204342TRLO1.1.1
3	4.564	BATE	12/06/2024	13:26:56	00408204344TRLO1.1.1
68	4.564	BATE	12/06/2024	13:26:56	00408204343TRLO1.1.1
3	4.564	BATE	12/06/2024	13:26:56	00408204345TRLO1.1.1
1	4.564	CHIX	12/06/2024	13:27:12	00408204371TRLO1.1.1
5	4.564	XLON	12/06/2024	13:27:12	00408204372TRLO1.1.1
414	4.564	XLON	12/06/2024	13:27:12	00408204373TRLO1.1.1
135	4.564	XLON	12/06/2024	13:27:12	00408204376TRLO1.1.1
3	4.564	XLON	12/06/2024	13:27:12	00408204377TRLO1.1.1
5	4.564	XLON	12/06/2024	13:27:12	00408204374TRLO1.1.1
5	4.564	XLON	12/06/2024	13:27:12	00408204375TRLO1.1.1
5	4.566	XLON	12/06/2024	13:27:58	00408204605TRLO1.1.1
5	4.566	XLON	12/06/2024	13:28:02	00408204613TRLO1.1.1
138	4.566	CHIX	12/06/2024	13:28:02	00408204615TRLO1.1.1
41	4.566	AQXE	12/06/2024	13:28:34	00408204716TRLO1.1.1
147	4.566	BATE	12/06/2024	13:28:34	00408204717TRLO1.1.1
3	4.566	BATE	12/06/2024	13:28:38	00408204724TRLO1.1.1
1	4.566	CHIX	12/06/2024	13:29:02	00408204790TRLO1.1.1
1	4.566	CHIX	12/06/2024	13:29:07	00408204796TRLO1.1.1
1	4.566	AQXE	12/06/2024	13:29:09	00408204803TRLO1.1.1
5	4.566	XLON	12/06/2024	13:29:11	00408204827TRLO1.1.1
1	4.566	AQXE	12/06/2024	13:29:12	00408204864TRLO1.1.1
3	4.566	BATE	12/06/2024	13:29:12	00408204865TRLO1.1.1
3	4.566	BATE	12/06/2024	13:29:17	00408204992TRLO1.1.1
3	4.566	BATE	12/06/2024	13:29:17	00408204993TRLO1.1.1
276	4.566	XLON	12/06/2024	13:29:17	00408204994TRLO1.1.1
1	4.566	CHIX	12/06/2024	13:29:19	00408204997TRLO1.1.1
1	4.566	CHIX	12/06/2024	13:29:30	00408205132TRLO1.1.1
1	4.566	CHIX	12/06/2024	13:29:30	00408205133TRLO1.1.1
5	4.566	XLON	12/06/2024	13:29:34	00408205169TRLO1.1.1
5	4.566	XLON	12/06/2024	13:29:35	00408205174TRLO1.1.1
138	4.566	BATE	12/06/2024	13:29:41	00408205212TRLO1.1.1
3	4.566	BATE	12/06/2024	13:29:41	00408205211TRLO1.1.1
288	4.562	BATE	12/06/2024	13:29:59	00408205342TRLO1.1.1
3	4.568	BATE	12/06/2024	13:30:03	00408206089TRLO1.1.1
3	4.568	BATE	12/06/2024	13:30:03	00408206090TRLO1.1.1
5	4.614	XLON	12/06/2024	13:30:48	00408207514TRLO1.1.1
1	4.614	CHIX	12/06/2024	13:31:09	00408207954TRLO1.1.1
138	4.614	CHIX	12/06/2024	13:31:09	00408207955TRLO1.1.1
138	4.614	XLON	12/06/2024	13:31:09	00408207956TRLO1.1.1
276	4.614	XLON	12/06/2024	13:31:09	00408207957TRLO1.1.1
1	4.620	CHIX	12/06/2024	13:31:18	00408208253TRLO1.1.1
1	4.620	CHIX	12/06/2024	13:31:21	00408208521TRLO1.1.1
5	4.616	XLON	12/06/2024	13:31:22	00408208537TRLO1.1.1
1	4.610	CHIX	12/06/2024	13:31:30	00408208758TRLO1.1.1
41	4.610	AQXE	12/06/2024	13:31:30	00408208757TRLO1.1.1
138	4.610	XLON	12/06/2024	13:31:30	00408208761TRLO1.1.1
5	4.610	XLON	12/06/2024	13:31:30	00408208759TRLO1.1.1
5	4.610	XLON	12/06/2024	13:31:30	00408208760TRLO1.1.1
232	4.606	BATE	12/06/2024	13:31:30	00408208763TRLO1.1.1
3	4.606	BATE	12/06/2024	13:31:32	00408208827TRLO1.1.1
1	4.604	CHIX	12/06/2024	13:31:40	00408208903TRLO1.1.1
5	4.604	XLON	12/06/2024	13:31:40	00408208906TRLO1.1.1
3	4.604	BATE	12/06/2024	13:31:40	00408208904TRLO1.1.1
3	4.604	BATE	12/06/2024	13:31:40	00408208905TRLO1.1.1
1	4.608	AQXE	12/06/2024	13:32:16	00408209339TRLO1.1.1
1	4.608	AQXE	12/06/2024	13:32:16	00408209340TRLO1.1.1
1	4.608	AQXE	12/06/2024	13:32:21	00408209399TRLO1.1.1
276	4.620	XLON	12/06/2024	13:33:33	00408210090TRLO1.1.1
5	4.620	XLON	12/06/2024	13:33:41	00408210117TRLO1.1.1
5	4.620	XLON	12/06/2024	13:33:42	00408210121TRLO1.1.1
3	4.622	BATE	12/06/2024	13:33:42	00408210119TRLO1.1.1
3	4.622	BATE	12/06/2024	13:33:42	00408210120TRLO1.1.1
1	4.622	CHIX	12/06/2024	13:33:43	00408210122TRLO1.1.1
1	4.622	CHIX	12/06/2024	13:33:43	00408210123TRLO1.1.1
1	4.622	CHIX	12/06/2024	13:33:44	00408210124TRLO1.1.1
1	4.622	CHIX	12/06/2024	13:33:44	00408210125TRLO1.1.1
196	4.622	BATE	12/06/2024	13:33:45	00408210128TRLO1.1.1
276	4.622	CHIX	12/06/2024	13:33:47	00408210150TRLO1.1.1
1	4.622	CHIX	12/06/2024	13:33:48	00408210159TRLO1.1.1
3	4.622	BATE	12/06/2024	13:33:49	00408210164TRLO1.1.1
5	4.620	XLON	12/06/2024	13:33:51	00408210167TRLO1.1.1
3	4.622	BATE	12/06/2024	13:33:53	00408210178TRLO1.1.1
5	4.620	XLON	12/06/2024	13:33:58	00408210196TRLO1.1.1
3	4.622	BATE	12/06/2024	13:34:03	00408210352TRLO1.1.1
3	4.616	BATE	12/06/2024	13:34:09	00408210391TRLO1.1.1
276	4.616	BATE	12/06/2024	13:34:09	00408210390TRLO1.1.1
1	4.618	CHIX	12/06/2024	13:34:09	00408210388TRLO1.1.1
276	4.618	XLON	12/06/2024	13:34:09	00408210389TRLO1.1.1
112	4.616	BATE	12/06/2024	13:34:09	00408210392TRLO1.1.1
276	4.612	XLON	12/06/2024	13:34:14	00408210430TRLO1.1.1
41	4.616	AQXE	12/06/2024	13:34:14	00408210429TRLO1.1.1
44	4.606	XLON	12/06/2024	13:34:48	00408210667TRLO1.1.1
94	4.606	XLON	12/06/2024	13:34:48	00408210668TRLO1.1.1
138	4.606	XLON	12/06/2024	13:35:33	00408211148TRLO1.1.1
5	4.606	XLON	12/06/2024	13:35:33	00408211147TRLO1.1.1
3	4.604	BATE	12/06/2024	13:35:33	00408211150TRLO1.1.1
138	4.604	BATE	12/06/2024	13:35:33	00408211152TRLO1.1.1
1	4.604	CHIX	12/06/2024	13:35:33	00408211153TRLO1.1.1
3	4.604	BATE	12/06/2024	13:35:33	00408211151TRLO1.1.1
3	4.604	BATE	12/06/2024	13:35:33	00408211149TRLO1.1.1
1	4.604	CHIX	12/06/2024	13:35:33	00408211154TRLO1.1.1
1	4.604	CHIX	12/06/2024	13:35:33	00408211155TRLO1.1.1
1	4.604	CHIX	12/06/2024	13:35:33	00408211156TRLO1.1.1
5	4.604	XLON	12/06/2024	13:35:33	00408211157TRLO1.1.1
5	4.604	XLON	12/06/2024	13:35:33	00408211158TRLO1.1.1
41	4.604	AQXE	12/06/2024	13:35:35	00408211243TRLO1.1.1
3	4.612	BATE	12/06/2024	13:37:53	00408212478TRLO1.1.1
138	4.612	BATE	12/06/2024	13:37:53	00408212476TRLO1.1.1
3	4.612	BATE	12/06/2024	13:37:53	00408212477TRLO1.1.1
3	4.612	BATE	12/06/2024	13:37:53	00408212479TRLO1.1.1
5	4.612	XLON	12/06/2024	13:37:53	00408212481TRLO1.1.1
5	4.612	XLON	12/06/2024	13:37:53	00408212480TRLO1.1.1
138	4.612	XLON	12/06/2024	13:37:53	00408212482TRLO1.1.1
1	4.616	AQXE	12/06/2024	13:40:17	00408213376TRLO1.1.1
1	4.616	CHIX	12/06/2024	13:40:17	00408213377TRLO1.1.1
1	4.616	CHIX	12/06/2024	13:40:17	00408213379TRLO1.1.1
1	4.616	CHIX	12/06/2024	13:40:17	00408213380TRLO1.1.1
118	4.616	BATE	12/06/2024	13:40:17	00408213378TRLO1.1.1
1	4.616	CHIX	12/06/2024	13:40:17	00408213382TRLO1.1.1
20	4.616	BATE	12/06/2024	13:40:17	00408213383TRLO1.1.1
138	4.616	CHIX	12/06/2024	13:40:17	00408213381TRLO1.1.1
138	4.616	XLON	12/06/2024	13:40:17	00408213384TRLO1.1.1
138	4.610	XLON	12/06/2024	13:41:17	00408213624TRLO1.1.1
3	4.612	BATE	12/06/2024	13:41:28	00408213681TRLO1.1.1
5	4.608	XLON	12/06/2024	13:41:29	00408213709TRLO1.1.1
1	4.608	XLON	12/06/2024	13:41:58	00408213791TRLO1.1.1
1	4.608	CHIX	12/06/2024	13:41:58	00408213789TRLO1.1.1
4	4.608	XLON	12/06/2024	13:41:58	00408213790TRLO1.1.1
3	4.612	BATE	12/06/2024	13:42:08	00408213798TRLO1.1.1
1	4.606	CHIX	12/06/2024	13:42:11	00408213804TRLO1.1.1
1	4.606	CHIX	12/06/2024	13:42:11	00408213805TRLO1.1.1
138	4.606	XLON	12/06/2024	13:42:11	00408213806TRLO1.1.1
138	4.612	BATE	12/06/2024	13:42:24	00408213896TRLO1.1.1
41	4.612	AQXE	12/06/2024	13:42:28	00408213901TRLO1.1.1
3	4.612	BATE	12/06/2024	13:42:43	00408213970TRLO1.1.1
5	4.610	XLON	12/06/2024	13:42:45	00408213983TRLO1.1.1
3	4.612	BATE	12/06/2024	13:42:47	00408213985TRLO1.1.1
138	4.610	CHIX	12/06/2024	13:43:05	00408214053TRLO1.1.1
138	4.610	BATE	12/06/2024	13:43:05	00408214054TRLO1.1.1
5	4.610	XLON	12/06/2024	13:43:05	00408214055TRLO1.1.1
138	4.610	XLON	12/06/2024	13:43:05	00408214056TRLO1.1.1
1	4.610	CHIX	12/06/2024	13:43:39	00408214164TRLO1.1.1
138	4.606	XLON	12/06/2024	13:43:51	00408214479TRLO1.1.1
1	4.604	AQXE	12/06/2024	13:43:51	00408214480TRLO1.1.1
1	4.604	CHIX	12/06/2024	13:43:51	00408214481TRLO1.1.1
1	4.604	CHIX	12/06/2024	13:43:51	00408214482TRLO1.1.1
3	4.604	BATE	12/06/2024	13:43:51	00408214483TRLO1.1.1
5	4.604	XLON	12/06/2024	13:43:51	00408214484TRLO1.1.1
5	4.604	XLON	12/06/2024	13:45:30	00408215146TRLO1.1.1
1	4.608	CHIX	12/06/2024	13:46:35	00408215392TRLO1.1.1
1	4.608	CHIX	12/06/2024	13:46:35	00408215394TRLO1.1.1
1	4.608	CHIX	12/06/2024	13:46:35	00408215393TRLO1.1.1
276	4.608	XLON	12/06/2024	13:46:35	00408215395TRLO1.1.1
5	4.608	XLON	12/06/2024	13:47:20	00408215606TRLO1.1.1
1	4.622	CHIX	12/06/2024	13:49:45	00408216608TRLO1.1.1
138	4.622	BATE	12/06/2024	13:49:45	00408216609TRLO1.1.1
3	4.622	BATE	12/06/2024	13:49:45	00408216611TRLO1.1.1
276	4.622	BATE	12/06/2024	13:49:45	00408216610TRLO1.1.1
5	4.622	XLON	12/06/2024	13:49:45	00408216612TRLO1.1.1
276	4.622	XLON	12/06/2024	13:49:45	00408216613TRLO1.1.1
5	4.622	XLON	12/06/2024	13:49:45	00408216614TRLO1.1.1
138	4.622	CHIX	12/06/2024	13:49:52	00408216635TRLO1.1.1
3	4.622	BATE	12/06/2024	13:50:02	00408216663TRLO1.1.1
3	4.622	BATE	12/06/2024	13:50:02	00408216664TRLO1.1.1
5	4.622	XLON	12/06/2024	13:50:02	00408216666TRLO1.1.1
3	4.622	BATE	12/06/2024	13:50:02	00408216665TRLO1.1.1
138	4.624	XLON	12/06/2024	13:52:29	00408217355TRLO1.1.1
1	4.624	CHIX	12/06/2024	13:52:52	00408217518TRLO1.1.1
1	4.624	CHIX	12/06/2024	13:52:52	00408217517TRLO1.1.1
1	4.624	CHIX	12/06/2024	13:52:52	00408217519TRLO1.1.1
2	4.632	XLON	12/06/2024	13:55:31	00408218216TRLO1.1.1
274	4.632	XLON	12/06/2024	13:55:31	00408218217TRLO1.1.1
1	4.632	CHIX	12/06/2024	13:55:43	00408218238TRLO1.1.1
5	4.632	XLON	12/06/2024	13:55:43	00408218239TRLO1.1.1
5	4.632	XLON	12/06/2024	13:55:43	00408218240TRLO1.1.1
138	4.632	CHIX	12/06/2024	13:55:48	00408218262TRLO1.1.1
5	4.632	XLON	12/06/2024	13:55:59	00408218305TRLO1.1.1
3	4.630	BATE	12/06/2024	13:56:00	00408218308TRLO1.1.1
3	4.630	BATE	12/06/2024	13:56:00	00408218307TRLO1.1.1
276	4.630	BATE	12/06/2024	13:56:00	00408218306TRLO1.1.1
3	4.630	BATE	12/06/2024	13:56:00	00408218310TRLO1.1.1
3	4.630	BATE	12/06/2024	13:56:00	00408218309TRLO1.1.1
1	4.632	CHIX	12/06/2024	13:57:02	00408218563TRLO1.1.1
138	4.632	BATE	12/06/2024	13:57:02	00408218564TRLO1.1.1
16	4.632	XLON	12/06/2024	13:57:02	00408218566TRLO1.1.1
5	4.632	XLON	12/06/2024	13:57:02	00408218565TRLO1.1.1
1	4.642	CHIX	12/06/2024	14:02:22	00408220433TRLO1.1.1
1	4.642	CHIX	12/06/2024	14:02:22	00408220434TRLO1.1.1
1	4.642	CHIX	12/06/2024	14:02:22	00408220435TRLO1.1.1
1	4.642	CHIX	12/06/2024	14:02:24	00408220455TRLO1.1.1
1	4.642	CHIX	12/06/2024	14:02:24	00408220457TRLO1.1.1
1	4.642	CHIX	12/06/2024	14:02:24	00408220459TRLO1.1.1
1	4.642	CHIX	12/06/2024	14:02:24	00408220456TRLO1.1.1
276	4.642	CHIX	12/06/2024	14:02:24	00408220460TRLO1.1.1
1	4.642	CHIX	12/06/2024	14:02:24	00408220458TRLO1.1.1
3	4.642	BATE	12/06/2024	14:02:28	00408220470TRLO1.1.1
5	4.640	XLON	12/06/2024	14:02:28	00408220473TRLO1.1.1
5	4.640	XLON	12/06/2024	14:02:28	00408220471TRLO1.1.1
950	4.640	XLON	12/06/2024	14:02:28	00408220472TRLO1.1.1
414	4.642	BATE	12/06/2024	14:02:29	00408220475TRLO1.1.1
3	4.642	BATE	12/06/2024	14:02:30	00408220479TRLO1.1.1
3	4.642	BATE	12/06/2024	14:02:30	00408220478TRLO1.1.1
5	4.642	XLON	12/06/2024	14:02:31	00408220483TRLO1.1.1
5	4.642	XLON	12/06/2024	14:02:33	00408220491TRLO1.1.1
3	4.642	BATE	12/06/2024	14:02:35	00408220495TRLO1.1.1
1	4.638	CHIX	12/06/2024	14:03:43	00408220757TRLO1.1.1
1	4.638	CHIX	12/06/2024	14:03:43	00408220758TRLO1.1.1
1	4.638	CHIX	12/06/2024	14:03:43	00408220761TRLO1.1.1
276	4.638	BATE	12/06/2024	14:03:43	00408220760TRLO1.1.1
3	4.638	BATE	12/06/2024	14:03:43	00408220759TRLO1.1.1
82	4.638	AQXE	12/06/2024	14:03:43	00408220762TRLO1.1.1
3	4.638	BATE	12/06/2024	14:03:43	00408220767TRLO1.1.1
41	4.638	AQXE	12/06/2024	14:03:43	00408220763TRLO1.1.1
3	4.638	BATE	12/06/2024	14:03:43	00408220764TRLO1.1.1
138	4.638	BATE	12/06/2024	14:03:43	00408220765TRLO1.1.1
1	4.638	AQXE	12/06/2024	14:03:43	00408220770TRLO1.1.1
3	4.638	BATE	12/06/2024	14:03:43	00408220769TRLO1.1.1
3	4.638	BATE	12/06/2024	14:03:43	00408220768TRLO1.1.1
1	4.638	AQXE	12/06/2024	14:03:43	00408220772TRLO1.1.1
1	4.638	AQXE	12/06/2024	14:03:43	00408220775TRLO1.1.1
1	4.638	AQXE	12/06/2024	14:03:43	00408220771TRLO1.1.1
1	4.638	AQXE	12/06/2024	14:03:43	00408220773TRLO1.1.1
1	4.638	AQXE	12/06/2024	14:03:43	00408220774TRLO1.1.1
41	4.638	AQXE	12/06/2024	14:03:43	00408220777TRLO1.1.1
276	4.638	XLON	12/06/2024	14:03:43	00408220778TRLO1.1.1
1	4.638	AQXE	12/06/2024	14:03:43	00408220776TRLO1.1.1
5	4.638	XLON	12/06/2024	14:03:43	00408220779TRLO1.1.1
5	4.638	XLON	12/06/2024	14:03:43	00408220781TRLO1.1.1
138	4.638	XLON	12/06/2024	14:03:43	00408220782TRLO1.1.1
5	4.638	XLON	12/06/2024	14:03:43	00408220780TRLO1.1.1
5	4.638	XLON	12/06/2024	14:03:43	00408220783TRLO1.1.1
138	4.638	XLON	12/06/2024	14:03:43	00408220784TRLO1.1.1
5	4.634	XLON	12/06/2024	14:05:14	00408221264TRLO1.1.1
3	4.638	AQXE	12/06/2024	14:06:46	00408221719TRLO1.1.1
38	4.638	AQXE	12/06/2024	14:06:46	00408221718TRLO1.1.1
1	4.634	CHIX	12/06/2024	14:07:15	00408221823TRLO1.1.1
1	4.638	AQXE	12/06/2024	14:07:15	00408221822TRLO1.1.1
141	4.634	BATE	12/06/2024	14:07:15	00408221825TRLO1.1.1
3	4.634	BATE	12/06/2024	14:07:15	00408221824TRLO1.1.1
3	4.634	BATE	12/06/2024	14:07:15	00408221826TRLO1.1.1
3	4.634	BATE	12/06/2024	14:07:15	00408221830TRLO1.1.1
138	4.634	CHIX	12/06/2024	14:07:15	00408221828TRLO1.1.1
1	4.634	CHIX	12/06/2024	14:07:15	00408221827TRLO1.1.1
138	4.634	BATE	12/06/2024	14:07:15	00408221829TRLO1.1.1
1	4.634	CHIX	12/06/2024	14:07:15	00408221832TRLO1.1.1
5	4.634	XLON	12/06/2024	14:07:15	00408221833TRLO1.1.1
1	4.634	CHIX	12/06/2024	14:07:15	00408221831TRLO1.1.1
54	4.634	XLON	12/06/2024	14:07:15	00408221834TRLO1.1.1
5	4.634	XLON	12/06/2024	14:07:15	00408221837TRLO1.1.1
138	4.634	XLON	12/06/2024	14:07:15	00408221836TRLO1.1.1
222	4.634	XLON	12/06/2024	14:07:15	00408221835TRLO1.1.1
5	4.634	XLON	12/06/2024	14:07:15	00408221838TRLO1.1.1
3	4.632	BATE	12/06/2024	14:07:38	00408221983TRLO1.1.1
135	4.632	BATE	12/06/2024	14:07:38	00408221984TRLO1.1.1
138	4.630	XLON	12/06/2024	14:09:07	00408222390TRLO1.1.1
1	4.632	CHIX	12/06/2024	14:09:07	00408222389TRLO1.1.1
1	4.632	CHIX	12/06/2024	14:09:18	00408222465TRLO1.1.1
3	4.632	BATE	12/06/2024	14:09:34	00408222563TRLO1.1.1
3	4.632	BATE	12/06/2024	14:09:34	00408222562TRLO1.1.1
3	4.632	BATE	12/06/2024	14:09:34	00408222564TRLO1.1.1
1	4.632	CHIX	12/06/2024	14:09:46	00408222595TRLO1.1.1
138	4.632	CHIX	12/06/2024	14:09:46	00408222596TRLO1.1.1
5	4.632	XLON	12/06/2024	14:10:42	00408223014TRLO1.1.1
138	4.632	BATE	12/06/2024	14:10:42	00408223013TRLO1.1.1
276	4.632	XLON	12/06/2024	14:10:49	00408223029TRLO1.1.1
5	4.632	XLON	12/06/2024	14:11:13	00408223185TRLO1.1.1
1	4.632	CHIX	12/06/2024	14:11:35	00408223257TRLO1.1.1
5	4.632	XLON	12/06/2024	14:11:46	00408223317TRLO1.1.1
138	4.630	XLON	12/06/2024	14:12:00	00408223357TRLO1.1.1
5	4.630	XLON	12/06/2024	14:12:25	00408223451TRLO1.1.1
3	4.632	BATE	12/06/2024	14:12:26	00408223454TRLO1.1.1
138	4.632	BATE	12/06/2024	14:12:37	00408223501TRLO1.1.1
41	4.636	AQXE	12/06/2024	14:12:40	00408223551TRLO1.1.1
3	4.632	BATE	12/06/2024	14:13:14	00408223675TRLO1.1.1
1	4.630	CHIX	12/06/2024	14:13:22	00408223745TRLO1.1.1
1	4.630	CHIX	12/06/2024	14:13:24	00408223748TRLO1.1.1
1	4.630	CHIX	12/06/2024	14:13:27	00408223810TRLO1.1.1
9	4.628	BATE	12/06/2024	14:13:37	00408223857TRLO1.1.1
129	4.628	BATE	12/06/2024	14:13:37	00408223856TRLO1.1.1
138	4.628	XLON	12/06/2024	14:13:37	00408223858TRLO1.1.1
17	4.628	CHIX	12/06/2024	14:14:42	00408224180TRLO1.1.1
78	4.628	CHIX	12/06/2024	14:15:11	00408224290TRLO1.1.1
3	4.630	BATE	12/06/2024	14:15:26	00408224336TRLO1.1.1
3	4.630	BATE	12/06/2024	14:15:26	00408224337TRLO1.1.1
138	4.630	BATE	12/06/2024	14:15:26	00408224338TRLO1.1.1
138	4.628	XLON	12/06/2024	14:16:24	00408224671TRLO1.1.1
192	4.628	XLON	12/06/2024	14:16:24	00408224669TRLO1.1.1
5	4.628	XLON	12/06/2024	14:16:24	00408224670TRLO1.1.1
5	4.628	XLON	12/06/2024	14:16:24	00408224672TRLO1.1.1
84	4.628	XLON	12/06/2024	14:16:24	00408224668TRLO1.1.1
1	4.628	CHIX	12/06/2024	14:16:26	00408224680TRLO1.1.1
1	4.628	AQXE	12/06/2024	14:16:26	00408224677TRLO1.1.1
1	4.628	AQXE	12/06/2024	14:16:26	00408224678TRLO1.1.1
1	4.628	AQXE	12/06/2024	14:16:26	00408224679TRLO1.1.1
5	4.626	XLON	12/06/2024	14:16:54	00408224874TRLO1.1.1
3	4.630	BATE	12/06/2024	14:16:59	00408224929TRLO1.1.1
138	4.626	XLON	12/06/2024	14:17:12	00408225056TRLO1.1.1
1	4.628	CHIX	12/06/2024	14:17:21	00408225108TRLO1.1.1
1	4.628	CHIX	12/06/2024	14:17:40	00408225222TRLO1.1.1
41	4.628	AQXE	12/06/2024	14:17:40	00408225220TRLO1.1.1
1	4.628	CHIX	12/06/2024	14:17:40	00408225221TRLO1.1.1
138	4.624	BATE	12/06/2024	14:17:41	00408225231TRLO1.1.1
5	4.626	XLON	12/06/2024	14:17:41	00408225232TRLO1.1.1
3	4.622	BATE	12/06/2024	14:17:52	00408225278TRLO1.1.1
181	4.622	CHIX	12/06/2024	14:19:11	00408225587TRLO1.1.1
138	4.622	XLON	12/06/2024	14:19:11	00408225588TRLO1.1.1
1	4.626	CHIX	12/06/2024	14:20:16	00408225941TRLO1.1.1
138	4.624	XLON	12/06/2024	14:20:18	00408225950TRLO1.1.1
276	4.628	BATE	12/06/2024	14:20:22	00408225954TRLO1.1.1
3	4.628	BATE	12/06/2024	14:20:22	00408225956TRLO1.1.1
3	4.628	BATE	12/06/2024	14:20:24	00408225961TRLO1.1.1
5	4.624	XLON	12/06/2024	14:21:02	00408226109TRLO1.1.1
134	4.624	XLON	12/06/2024	14:21:02	00408226110TRLO1.1.1
5	4.624	XLON	12/06/2024	14:21:34	00408226255TRLO1.1.1
1	4.624	CHIX	12/06/2024	14:21:40	00408226277TRLO1.1.1
40	4.628	AQXE	12/06/2024	14:23:31	00408226623TRLO1.1.1
3	4.624	BATE	12/06/2024	14:23:31	00408226624TRLO1.1.1
5	4.624	XLON	12/06/2024	14:23:31	00408226626TRLO1.1.1
129	4.624	BATE	12/06/2024	14:23:31	00408226625TRLO1.1.1
142	4.624	XLON	12/06/2024	14:23:31	00408226627TRLO1.1.1
5	4.624	XLON	12/06/2024	14:23:31	00408226628TRLO1.1.1
3	4.624	BATE	12/06/2024	14:23:32	00408226630TRLO1.1.1
9	4.624	BATE	12/06/2024	14:23:32	00408226629TRLO1.1.1
1	4.624	CHIX	12/06/2024	14:23:32	00408226632TRLO1.1.1
1	4.624	CHIX	12/06/2024	14:23:32	00408226631TRLO1.1.1
1	4.628	AQXE	12/06/2024	14:23:42	00408226685TRLO1.1.1
85	4.628	CHIX	12/06/2024	14:25:44	00408227273TRLO1.1.1
53	4.628	CHIX	12/06/2024	14:25:44	00408227272TRLO1.1.1
1	4.628	CHIX	12/06/2024	14:25:44	00408227279TRLO1.1.1
1	4.630	BATE	12/06/2024	14:27:26	00408227906TRLO1.1.1
243	4.630	BATE	12/06/2024	14:27:26	00408227905TRLO1.1.1
24	4.630	BATE	12/06/2024	14:27:26	00408227907TRLO1.1.1
8	4.630	BATE	12/06/2024	14:27:40	00408227947TRLO1.1.1
1	4.630	CHIX	12/06/2024	14:27:40	00408227950TRLO1.1.1
3	4.630	BATE	12/06/2024	14:27:40	00408227948TRLO1.1.1
138	4.630	CHIX	12/06/2024	14:27:40	00408227949TRLO1.1.1
1	4.630	CHIX	12/06/2024	14:27:40	00408227952TRLO1.1.1
1	4.630	CHIX	12/06/2024	14:27:40	00408227953TRLO1.1.1
1	4.630	CHIX	12/06/2024	14:27:40	00408227951TRLO1.1.1
138	4.630	BATE	12/06/2024	14:27:40	00408227954TRLO1.1.1
3	4.630	BATE	12/06/2024	14:27:40	00408227956TRLO1.1.1
3	4.630	BATE	12/06/2024	14:27:40	00408227955TRLO1.1.1
3	4.630	BATE	12/06/2024	14:27:40	00408227957TRLO1.1.1
3	4.630	BATE	12/06/2024	14:27:40	00408227958TRLO1.1.1
552	4.630	XLON	12/06/2024	14:27:40	00408227960TRLO1.1.1
3	4.630	BATE	12/06/2024	14:27:40	00408227959TRLO1.1.1
5	4.628	XLON	12/06/2024	14:27:41	00408227965TRLO1.1.1
5	4.628	XLON	12/06/2024	14:27:41	00408227963TRLO1.1.1
5	4.628	XLON	12/06/2024	14:27:41	00408227964TRLO1.1.1
3	4.628	XLON	12/06/2024	14:27:48	00408228011TRLO1.1.1
41	4.628	AQXE	12/06/2024	14:27:48	00408228009TRLO1.1.1
2	4.628	XLON	12/06/2024	14:27:48	00408228010TRLO1.1.1
1	4.628	AQXE	12/06/2024	14:29:00	00408228383TRLO1.1.1
1	4.628	AQXE	12/06/2024	14:29:03	00408228430TRLO1.1.1
1	4.628	AQXE	12/06/2024	14:29:04	00408228456TRLO1.1.1
276	4.628	XLON	12/06/2024	14:29:10	00408228507TRLO1.1.1
1	4.624	CHIX	12/06/2024	14:29:10	00408228508TRLO1.1.1
1	4.624	CHIX	12/06/2024	14:29:10	00408228509TRLO1.1.1
1	4.624	CHIX	12/06/2024	14:29:10	00408228510TRLO1.1.1
1	4.624	CHIX	12/06/2024	14:29:10	00408228511TRLO1.1.1
5	4.624	XLON	12/06/2024	14:29:10	00408228512TRLO1.1.1
5	4.624	XLON	12/06/2024	14:29:10	00408228513TRLO1.1.1
5	4.624	XLON	12/06/2024	14:29:10	00408228514TRLO1.1.1
127	4.624	CHIX	12/06/2024	14:29:28	00408228627TRLO1.1.1
5	4.624	XLON	12/06/2024	14:29:54	00408228781TRLO1.1.1
276	4.624	XLON	12/06/2024	14:29:54	00408228782TRLO1.1.1
67	4.622	BATE	12/06/2024	14:29:56	00408228802TRLO1.1.1
71	4.622	BATE	12/06/2024	14:29:56	00408228803TRLO1.1.1
1	4.622	CHIX	12/06/2024	14:29:56	00408228806TRLO1.1.1
132	4.622	BATE	12/06/2024	14:29:56	00408228804TRLO1.1.1
1	4.622	CHIX	12/06/2024	14:29:56	00408228805TRLO1.1.1
1	4.622	CHIX	12/06/2024	14:29:56	00408228807TRLO1.1.1
6	4.622	BATE	12/06/2024	14:29:56	00408228808TRLO1.1.1
9	4.622	BATE	12/06/2024	14:29:56	00408228809TRLO1.1.1
2	4.622	BATE	12/06/2024	14:29:56	00408228810TRLO1.1.1
3	4.630	BATE	12/06/2024	14:30:03	00408229155TRLO1.1.1
3	4.630	BATE	12/06/2024	14:30:20	00408230333TRLO1.1.1
3	4.630	BATE	12/06/2024	14:31:07	00408231177TRLO1.1.1
3	4.630	BATE	12/06/2024	14:31:07	00408231178TRLO1.1.1
29	4.630	BATE	12/06/2024	14:31:07	00408231180TRLO1.1.1
138	4.630	BATE	12/06/2024	14:31:07	00408231179TRLO1.1.1
1	4.644	CHIX	12/06/2024	14:32:02	00408232137TRLO1.1.1
5	4.644	XLON	12/06/2024	14:32:02	00408232138TRLO1.1.1
65	4.644	XLON	12/06/2024	14:32:02	00408232139TRLO1.1.1
430	4.644	XLON	12/06/2024	14:32:02	00408232140TRLO1.1.1
1	4.648	CHIX	12/06/2024	14:32:48	00408232710TRLO1.1.1
1	4.648	CHIX	12/06/2024	14:32:48	00408232709TRLO1.1.1
157	4.648	CHIX	12/06/2024	14:32:51	00408232731TRLO1.1.1
1	4.648	CHIX	12/06/2024	14:32:51	00408232732TRLO1.1.1
5	4.648	XLON	12/06/2024	14:32:51	00408232733TRLO1.1.1
42	4.648	AQXE	12/06/2024	14:32:52	00408232755TRLO1.1.1
41	4.648	AQXE	12/06/2024	14:32:52	00408232754TRLO1.1.1
5	4.646	XLON	12/06/2024	14:32:55	00408232792TRLO1.1.1
3	4.648	BATE	12/06/2024	14:32:57	00408232824TRLO1.1.1
91	4.648	BATE	12/06/2024	14:33:02	00408232907TRLO1.1.1
145	4.648	BATE	12/06/2024	14:33:02	00408232912TRLO1.1.1
3	4.648	BATE	12/06/2024	14:33:08	00408233047TRLO1.1.1
3	4.648	BATE	12/06/2024	14:33:08	00408233054TRLO1.1.1
195	4.648	XLON	12/06/2024	14:33:28	00408233306TRLO1.1.1
5	4.648	XLON	12/06/2024	14:33:28	00408233307TRLO1.1.1
1	4.648	AQXE	12/06/2024	14:33:28	00408233308TRLO1.1.1
1	4.648	BATE	12/06/2024	14:33:45	00408233486TRLO1.1.1
5	4.656	XLON	12/06/2024	14:34:42	00408234125TRLO1.1.1
276	4.656	BATE	12/06/2024	14:34:44	00408234138TRLO1.1.1
3	4.652	BATE	12/06/2024	14:34:44	00408234139TRLO1.1.1
1	4.656	CHIX	12/06/2024	14:34:52	00408234250TRLO1.1.1
1	4.656	CHIX	12/06/2024	14:34:53	00408234265TRLO1.1.1
130	4.656	CHIX	12/06/2024	14:34:59	00408234327TRLO1.1.1
1	4.656	CHIX	12/06/2024	14:35:17	00408234680TRLO1.1.1
3	4.652	BATE	12/06/2024	14:35:19	00408234703TRLO1.1.1
138	4.652	BATE	12/06/2024	14:35:19	00408234704TRLO1.1.1
1	4.654	CHIX	12/06/2024	14:35:19	00408234702TRLO1.1.1
3	4.652	BATE	12/06/2024	14:35:19	00408234705TRLO1.1.1
3	4.652	BATE	12/06/2024	14:35:19	00408234706TRLO1.1.1
5	4.652	XLON	12/06/2024	14:35:19	00408234707TRLO1.1.1
5	4.652	XLON	12/06/2024	14:35:19	00408234708TRLO1.1.1
276	4.652	XLON	12/06/2024	14:35:19	00408234709TRLO1.1.1
5	4.652	XLON	12/06/2024	14:35:27	00408234783TRLO1.1.1
138	4.646	BATE	12/06/2024	14:35:41	00408234900TRLO1.1.1
41	4.652	AQXE	12/06/2024	14:36:06	00408235163TRLO1.1.1
276	4.648	XLON	12/06/2024	14:37:01	00408235735TRLO1.1.1
138	4.646	BATE	12/06/2024	14:37:24	00408235993TRLO1.1.1
3	4.646	BATE	12/06/2024	14:37:24	00408235992TRLO1.1.1
138	4.644	XLON	12/06/2024	14:37:29	00408236051TRLO1.1.1
276	4.644	XLON	12/06/2024	14:37:29	00408236052TRLO1.1.1
138	4.644	XLON	12/06/2024	14:37:29	00408236053TRLO1.1.1
3	4.644	BATE	12/06/2024	14:37:29	00408236055TRLO1.1.1
1	4.644	CHIX	12/06/2024	14:37:32	00408236083TRLO1.1.1
1	4.644	CHIX	12/06/2024	14:37:39	00408236157TRLO1.1.1
1	4.644	CHIX	12/06/2024	14:37:41	00408236171TRLO1.1.1
1	4.644	CHIX	12/06/2024	14:37:42	00408236194TRLO1.1.1
5	4.644	XLON	12/06/2024	14:37:46	00408236242TRLO1.1.1
3	4.644	BATE	12/06/2024	14:37:58	00408236358TRLO1.1.1
3	4.644	BATE	12/06/2024	14:38:05	00408236421TRLO1.1.1
5	4.642	XLON	12/06/2024	14:38:12	00408236523TRLO1.1.1
138	4.646	CHIX	12/06/2024	14:38:38	00408236810TRLO1.1.1
5	4.646	XLON	12/06/2024	14:38:46	00408236908TRLO1.1.1
1	4.646	AQXE	12/06/2024	14:39:09	00408237120TRLO1.1.1
5	4.646	XLON	12/06/2024	14:39:10	00408237169TRLO1.1.1
1	4.646	AQXE	12/06/2024	14:39:10	00408237171TRLO1.1.1
1	4.646	AQXE	12/06/2024	14:39:10	00408237170TRLO1.1.1
12	4.646	AQXE	12/06/2024	14:39:31	00408237564TRLO1.1.1
22	4.646	AQXE	12/06/2024	14:39:31	00408237563TRLO1.1.1
138	4.646	BATE	12/06/2024	14:39:43	00408237720TRLO1.1.1
138	4.646	BATE	12/06/2024	14:39:43	00408237721TRLO1.1.1
276	4.644	XLON	12/06/2024	14:39:44	00408237726TRLO1.1.1
1	4.646	CHIX	12/06/2024	14:39:53	00408237853TRLO1.1.1
3	4.646	BATE	12/06/2024	14:40:00	00408237924TRLO1.1.1
1	4.646	CHIX	12/06/2024	14:40:24	00408238342TRLO1.1.1
1	4.646	CHIX	12/06/2024	14:40:26	00408238364TRLO1.1.1
1	4.646	CHIX	12/06/2024	14:40:27	00408238372TRLO1.1.1
3	4.646	BATE	12/06/2024	14:40:27	00408238373TRLO1.1.1
3	4.646	BATE	12/06/2024	14:40:59	00408238916TRLO1.1.1
3	4.646	BATE	12/06/2024	14:41:01	00408238964TRLO1.1.1
5	4.644	XLON	12/06/2024	14:41:03	00408238984TRLO1.1.1
12	4.646	CHIX	12/06/2024	14:41:17	00408239170TRLO1.1.1
126	4.646	CHIX	12/06/2024	14:41:17	00408239171TRLO1.1.1
5	4.644	XLON	12/06/2024	14:41:43	00408239430TRLO1.1.1
12	4.644	XLON	12/06/2024	14:41:43	00408239431TRLO1.1.1
126	4.644	XLON	12/06/2024	14:41:43	00408239432TRLO1.1.1
138	4.644	BATE	12/06/2024	14:41:43	00408239429TRLO1.1.1
276	4.644	XLON	12/06/2024	14:41:43	00408239433TRLO1.1.1
5	4.638	XLON	12/06/2024	14:41:46	00408239470TRLO1.1.1
3	4.640	BATE	12/06/2024	14:42:39	00408240303TRLO1.1.1
138	4.640	BATE	12/06/2024	14:42:39	00408240304TRLO1.1.1
5	4.640	XLON	12/06/2024	14:42:39	00408240307TRLO1.1.1
1	4.640	CHIX	12/06/2024	14:42:39	00408240306TRLO1.1.1
138	4.640	BATE	12/06/2024	14:42:39	00408240305TRLO1.1.1
2	4.652	CHIX	12/06/2024	14:48:19	00408245383TRLO1.1.1
1	4.652	CHIX	12/06/2024	14:48:19	00408245387TRLO1.1.1
6	4.652	BATE	12/06/2024	14:48:19	00408245385TRLO1.1.1
6	4.652	BATE	12/06/2024	14:48:19	00408245386TRLO1.1.1
2	4.652	CHIX	12/06/2024	14:48:19	00408245384TRLO1.1.1
138	4.652	CHIX	12/06/2024	14:48:19	00408245389TRLO1.1.1
276	4.652	CHIX	12/06/2024	14:48:19	00408245390TRLO1.1.1
138	4.652	CHIX	12/06/2024	14:48:19	00408245388TRLO1.1.1
3	4.652	BATE	12/06/2024	14:48:19	00408245392TRLO1.1.1
3	4.652	BATE	12/06/2024	14:48:19	00408245394TRLO1.1.1
2	4.652	CHIX	12/06/2024	14:48:19	00408245391TRLO1.1.1
276	4.652	BATE	12/06/2024	14:48:19	00408245393TRLO1.1.1
1	4.652	CHIX	12/06/2024	14:48:19	00408245396TRLO1.1.1
6	4.652	BATE	12/06/2024	14:48:19	00408245397TRLO1.1.1
138	4.652	BATE	12/06/2024	14:48:19	00408245395TRLO1.1.1
690	4.652	BATE	12/06/2024	14:48:19	00408245398TRLO1.1.1
1	4.652	CHIX	12/06/2024	14:48:19	00408245401TRLO1.1.1
3	4.652	BATE	12/06/2024	14:48:19	00408245399TRLO1.1.1
3	4.652	BATE	12/06/2024	14:48:19	00408245400TRLO1.1.1
20	4.650	AQXE	12/06/2024	14:48:19	00408245404TRLO1.1.1
1	4.652	CHIX	12/06/2024	14:48:19	00408245403TRLO1.1.1
1	4.652	CHIX	12/06/2024	14:48:19	00408245402TRLO1.1.1
1	4.650	CHIX	12/06/2024	14:48:19	00408245406TRLO1.1.1
1	4.650	CHIX	12/06/2024	14:48:19	00408245407TRLO1.1.1
3	4.650	BATE	12/06/2024	14:48:19	00408245405TRLO1.1.1
21	4.650	AQXE	12/06/2024	14:48:19	00408245408TRLO1.1.1
1	4.650	AQXE	12/06/2024	14:48:19	00408245409TRLO1.1.1
1	4.650	AQXE	12/06/2024	14:48:19	00408245411TRLO1.1.1
5	4.652	XLON	12/06/2024	14:48:19	00408245410TRLO1.1.1
1	4.650	AQXE	12/06/2024	14:48:19	00408245413TRLO1.1.1
1	4.650	AQXE	12/06/2024	14:48:19	00408245414TRLO1.1.1
41	4.650	AQXE	12/06/2024	14:48:19	00408245415TRLO1.1.1
48	4.650	AQXE	12/06/2024	14:48:19	00408245412TRLO1.1.1
1324	4.652	XLON	12/06/2024	14:48:19	00408245416TRLO1.1.1
138	4.652	XLON	12/06/2024	14:48:19	00408245419TRLO1.1.1
5	4.652	XLON	12/06/2024	14:48:19	00408245417TRLO1.1.1
5	4.652	XLON	12/06/2024	14:48:19	00408245418TRLO1.1.1
5	4.652	XLON	12/06/2024	14:48:19	00408245422TRLO1.1.1
5	4.652	XLON	12/06/2024	14:48:19	00408245421TRLO1.1.1
5	4.652	XLON	12/06/2024	14:48:19	00408245420TRLO1.1.1
130	4.652	XLON	12/06/2024	14:48:19	00408245425TRLO1.1.1
5	4.652	XLON	12/06/2024	14:48:19	00408245424TRLO1.1.1
5	4.652	XLON	12/06/2024	14:48:19	00408245423TRLO1.1.1
5	4.650	XLON	12/06/2024	14:48:19	00408245427TRLO1.1.1
64	4.652	XLON	12/06/2024	14:48:19	00408245426TRLO1.1.1
1	4.648	CHIX	12/06/2024	14:48:43	00408245660TRLO1.1.1
1	4.648	CHIX	12/06/2024	14:48:43	00408245662TRLO1.1.1
3	4.648	BATE	12/06/2024	14:48:43	00408245661TRLO1.1.1
138	4.648	XLON	12/06/2024	14:48:43	00408245663TRLO1.1.1
5	4.648	XLON	12/06/2024	14:48:43	00408245664TRLO1.1.1
5	4.648	XLON	12/06/2024	14:48:43	00408245665TRLO1.1.1
138	4.648	BATE	12/06/2024	14:50:20	00408247335TRLO1.1.1
138	4.648	XLON	12/06/2024	14:50:20	00408247336TRLO1.1.1
3	4.648	BATE	12/06/2024	14:50:21	00408247350TRLO1.1.1
1	4.650	AQXE	12/06/2024	14:50:25	00408247385TRLO1.1.1
3	4.648	BATE	12/06/2024	14:50:25	00408247386TRLO1.1.1
5	4.648	XLON	12/06/2024	14:50:25	00408247387TRLO1.1.1
276	4.648	XLON	12/06/2024	14:50:25	00408247388TRLO1.1.1
138	4.648	XLON	12/06/2024	14:50:25	00408247389TRLO1.1.1
41	4.650	AQXE	12/06/2024	14:50:38	00408247492TRLO1.1.1
5	4.650	XLON	12/06/2024	14:51:20	00408247918TRLO1.1.1
5	4.650	XLON	12/06/2024	14:51:20	00408247917TRLO1.1.1
3	4.656	BATE	12/06/2024	14:53:35	00408249429TRLO1.1.1
1	4.656	CHIX	12/06/2024	14:53:35	00408249430TRLO1.1.1
1	4.656	CHIX	12/06/2024	14:53:35	00408249431TRLO1.1.1
279	4.656	BATE	12/06/2024	14:53:35	00408249432TRLO1.1.1
1	4.656	CHIX	12/06/2024	14:53:35	00408249433TRLO1.1.1
3	4.656	BATE	12/06/2024	14:53:35	00408249437TRLO1.1.1
138	4.656	CHIX	12/06/2024	14:53:35	00408249435TRLO1.1.1
1	4.656	CHIX	12/06/2024	14:53:35	00408249434TRLO1.1.1
3	4.656	BATE	12/06/2024	14:53:35	00408249436TRLO1.1.1
1	4.656	CHIX	12/06/2024	14:53:35	00408249441TRLO1.1.1
3	4.656	BATE	12/06/2024	14:53:35	00408249439TRLO1.1.1
3	4.656	BATE	12/06/2024	14:53:35	00408249440TRLO1.1.1
135	4.656	BATE	12/06/2024	14:53:35	00408249438TRLO1.1.1
1	4.656	CHIX	12/06/2024	14:53:35	00408249444TRLO1.1.1
1	4.656	CHIX	12/06/2024	14:53:35	00408249442TRLO1.1.1
1	4.656	CHIX	12/06/2024	14:53:35	00408249443TRLO1.1.1
1	4.656	CHIX	12/06/2024	14:53:35	00408249445TRLO1.1.1
138	4.656	CHIX	12/06/2024	14:53:35	00408249446TRLO1.1.1
276	4.656	BATE	12/06/2024	14:53:35	00408249448TRLO1.1.1
414	4.656	XLON	12/06/2024	14:53:35	00408249447TRLO1.1.1
3	4.656	BATE	12/06/2024	14:53:35	00408249449TRLO1.1.1
3	4.656	BATE	12/06/2024	14:53:35	00408249451TRLO1.1.1
138	4.656	BATE	12/06/2024	14:53:35	00408249450TRLO1.1.1
138	4.656	BATE	12/06/2024	14:53:35	00408249452TRLO1.1.1
5	4.656	XLON	12/06/2024	14:53:35	00408249455TRLO1.1.1
3	4.656	BATE	12/06/2024	14:53:35	00408249453TRLO1.1.1
276	4.656	XLON	12/06/2024	14:53:35	00408249454TRLO1.1.1
5	4.656	XLON	12/06/2024	14:53:35	00408249457TRLO1.1.1
5	4.656	XLON	12/06/2024	14:53:35	00408249458TRLO1.1.1
138	4.656	XLON	12/06/2024	14:53:35	00408249459TRLO1.1.1
5	4.656	XLON	12/06/2024	14:53:35	00408249456TRLO1.1.1
5	4.656	XLON	12/06/2024	14:53:35	00408249460TRLO1.1.1
138	4.656	XLON	12/06/2024	14:53:35	00408249461TRLO1.1.1
138	4.656	XLON	12/06/2024	14:53:35	00408249462TRLO1.1.1
41	4.666	AQXE	12/06/2024	14:53:46	00408249591TRLO1.1.1
1	4.666	AQXE	12/06/2024	14:53:46	00408249592TRLO1.1.1
1	4.666	AQXE	12/06/2024	14:53:46	00408249593TRLO1.1.1
3	4.666	BATE	12/06/2024	14:54:15	00408249924TRLO1.1.1
1	4.666	CHIX	12/06/2024	14:54:15	00408249923TRLO1.1.1
5	4.666	XLON	12/06/2024	14:54:15	00408249926TRLO1.1.1
138	4.666	XLON	12/06/2024	14:54:15	00408249925TRLO1.1.1
1	4.666	AQXE	12/06/2024	14:54:15	00408249927TRLO1.1.1
41	4.666	AQXE	12/06/2024	14:54:15	00408249928TRLO1.1.1
5	4.668	XLON	12/06/2024	14:55:26	00408250655TRLO1.1.1
138	4.668	BATE	12/06/2024	14:55:28	00408250698TRLO1.1.1
1	4.668	CHIX	12/06/2024	14:55:28	00408250700TRLO1.1.1
3	4.668	BATE	12/06/2024	14:55:28	00408250699TRLO1.1.1
5	4.668	XLON	12/06/2024	14:55:28	00408250701TRLO1.1.1
41	4.668	AQXE	12/06/2024	14:55:28	00408250702TRLO1.1.1
3	4.678	BATE	12/06/2024	14:59:56	00408253813TRLO1.1.1
5	4.678	XLON	12/06/2024	14:59:56	00408253814TRLO1.1.1
3	4.678	BATE	12/06/2024	14:59:56	00408253812TRLO1.1.1
552	4.678	BATE	12/06/2024	14:59:57	00408253830TRLO1.1.1
72	4.680	CHIX	12/06/2024	15:00:00	00408253884TRLO1.1.1
66	4.680	CHIX	12/06/2024	15:00:00	00408253885TRLO1.1.1
1	4.680	CHIX	12/06/2024	15:00:04	00408253981TRLO1.1.1
2	4.680	CHIX	12/06/2024	15:00:07	00408254004TRLO1.1.1
3	4.680	BATE	12/06/2024	15:00:07	00408254006TRLO1.1.1
3	4.680	BATE	12/06/2024	15:00:07	00408254005TRLO1.1.1
3	4.678	BATE	12/06/2024	15:00:07	00408254007TRLO1.1.1
875	4.678	XLON	12/06/2024	15:00:07	00408254010TRLO1.1.1
138	4.678	BATE	12/06/2024	15:00:07	00408254008TRLO1.1.1
3	4.678	BATE	12/06/2024	15:00:07	00408254009TRLO1.1.1
138	4.678	XLON	12/06/2024	15:00:07	00408254012TRLO1.1.1
91	4.678	XLON	12/06/2024	15:00:07	00408254011TRLO1.1.1
5	4.678	XLON	12/06/2024	15:00:07	00408254014TRLO1.1.1
138	4.678	XLON	12/06/2024	15:00:07	00408254013TRLO1.1.1
1	4.676	CHIX	12/06/2024	15:00:08	00408254031TRLO1.1.1
1	4.676	CHIX	12/06/2024	15:00:08	00408254032TRLO1.1.1
5	4.674	XLON	12/06/2024	15:00:08	00408254033TRLO1.1.1
1	4.676	CHIX	12/06/2024	15:00:10	00408254054TRLO1.1.1
1	4.676	CHIX	12/06/2024	15:00:10	00408254055TRLO1.1.1
41	4.676	AQXE	12/06/2024	15:00:13	00408254097TRLO1.1.1
5	4.674	XLON	12/06/2024	15:00:34	00408254274TRLO1.1.1
138	4.674	XLON	12/06/2024	15:00:34	00408254275TRLO1.1.1
5	4.674	XLON	12/06/2024	15:00:34	00408254273TRLO1.1.1
1	4.676	AQXE	12/06/2024	15:01:30	00408254817TRLO1.1.1
1	4.676	AQXE	12/06/2024	15:01:31	00408254831TRLO1.1.1
1	4.676	AQXE	12/06/2024	15:01:36	00408254847TRLO1.1.1
138	4.672	XLON	12/06/2024	15:01:50	00408254923TRLO1.1.1
5	4.672	XLON	12/06/2024	15:01:50	00408254922TRLO1.1.1
3	4.674	BATE	12/06/2024	15:02:10	00408255122TRLO1.1.1
41	4.676	BATE	12/06/2024	15:02:10	00408255123TRLO1.1.1
94	4.678	BATE	12/06/2024	15:02:10	00408255124TRLO1.1.1
138	4.672	CHIX	12/06/2024	15:02:13	00408255147TRLO1.1.1
41	4.676	AQXE	12/06/2024	15:02:22	00408255266TRLO1.1.1
1	4.672	CHIX	12/06/2024	15:02:23	00408255283TRLO1.1.1
1	4.672	CHIX	12/06/2024	15:02:33	00408255413TRLO1.1.1
3	4.672	BATE	12/06/2024	15:02:40	00408255454TRLO1.1.1
3	4.672	BATE	12/06/2024	15:02:40	00408255453TRLO1.1.1
3	4.672	BATE	12/06/2024	15:02:40	00408255455TRLO1.1.1
5	4.672	XLON	12/06/2024	15:02:42	00408255474TRLO1.1.1
1	4.672	CHIX	12/06/2024	15:03:01	00408255615TRLO1.1.1
3	4.670	BATE	12/06/2024	15:03:09	00408255753TRLO1.1.1
276	4.668	CHIX	12/06/2024	15:03:09	00408255756TRLO1.1.1
138	4.670	BATE	12/06/2024	15:03:09	00408255754TRLO1.1.1
138	4.670	BATE	12/06/2024	15:03:09	00408255755TRLO1.1.1
1	4.668	CHIX	12/06/2024	15:03:09	00408255757TRLO1.1.1
138	4.670	XLON	12/06/2024	15:03:09	00408255759TRLO1.1.1
5	4.672	XLON	12/06/2024	15:03:09	00408255758TRLO1.1.1
5	4.666	XLON	12/06/2024	15:04:05	00408256253TRLO1.1.1
41	4.670	AQXE	12/06/2024	15:04:45	00408256491TRLO1.1.1
276	4.666	XLON	12/06/2024	15:04:57	00408256568TRLO1.1.1
5	4.668	XLON	12/06/2024	15:05:32	00408256929TRLO1.1.1
276	4.668	XLON	12/06/2024	15:05:32	00408256931TRLO1.1.1
276	4.668	XLON	12/06/2024	15:05:32	00408256930TRLO1.1.1
1	4.666	CHIX	12/06/2024	15:05:51	00408257085TRLO1.1.1
1	4.666	CHIX	12/06/2024	15:05:51	00408257089TRLO1.1.1
138	4.666	BATE	12/06/2024	15:05:51	00408257087TRLO1.1.1
1	4.666	CHIX	12/06/2024	15:05:51	00408257090TRLO1.1.1
3	4.666	BATE	12/06/2024	15:05:51	00408257091TRLO1.1.1
3	4.666	BATE	12/06/2024	15:05:51	00408257095TRLO1.1.1
138	4.666	BATE	12/06/2024	15:05:51	00408257093TRLO1.1.1
3	4.666	BATE	12/06/2024	15:05:51	00408257094TRLO1.1.1
276	4.666	BATE	12/06/2024	15:05:51	00408257092TRLO1.1.1
1	4.666	CHIX	12/06/2024	15:05:51	00408257098TRLO1.1.1
138	4.666	CHIX	12/06/2024	15:05:51	00408257100TRLO1.1.1
5	4.668	XLON	12/06/2024	15:05:51	00408257096TRLO1.1.1
1	4.666	CHIX	12/06/2024	15:05:51	00408257101TRLO1.1.1
138	4.662	XLON	12/06/2024	15:05:53	00408257145TRLO1.1.1
5	4.662	XLON	12/06/2024	15:05:58	00408257161TRLO1.1.1
41	4.664	AQXE	12/06/2024	15:06:55	00408257641TRLO1.1.1
276	4.672	XLON	12/06/2024	15:07:59	00408258025TRLO1.1.1
1	4.672	CHIX	12/06/2024	15:08:03	00408258081TRLO1.1.1
138	4.672	CHIX	12/06/2024	15:08:03	00408258080TRLO1.1.1
5	4.672	XLON	12/06/2024	15:08:05	00408258135TRLO1.1.1
1	4.672	CHIX	12/06/2024	15:08:20	00408258224TRLO1.1.1
5	4.672	XLON	12/06/2024	15:08:20	00408258225TRLO1.1.1
138	4.672	XLON	12/06/2024	15:08:20	00408258226TRLO1.1.1
5	4.672	XLON	12/06/2024	15:08:20	00408258230TRLO1.1.1
138	4.672	BATE	12/06/2024	15:08:24	00408258256TRLO1.1.1
3	4.672	BATE	12/06/2024	15:08:25	00408258260TRLO1.1.1
3	4.672	BATE	12/06/2024	15:08:31	00408258280TRLO1.1.1
138	4.672	BATE	12/06/2024	15:08:31	00408258282TRLO1.1.1
138	4.672	BATE	12/06/2024	15:08:31	00408258281TRLO1.1.1
3	4.672	BATE	12/06/2024	15:08:34	00408258296TRLO1.1.1
3	4.672	BATE	12/06/2024	15:08:34	00408258297TRLO1.1.1
1	4.672	CHIX	12/06/2024	15:08:41	00408258387TRLO1.1.1
138	4.670	XLON	12/06/2024	15:08:41	00408258389TRLO1.1.1
276	4.670	XLON	12/06/2024	15:08:41	00408258388TRLO1.1.1
5	4.672	XLON	12/06/2024	15:10:05	00408259088TRLO1.1.1
138	4.672	BATE	12/06/2024	15:10:05	00408259087TRLO1.1.1
5	4.672	XLON	12/06/2024	15:10:10	00408259123TRLO1.1.1
138	4.672	CHIX	12/06/2024	15:10:26	00408259431TRLO1.1.1
1	4.672	CHIX	12/06/2024	15:10:33	00408259532TRLO1.1.1
5	4.672	XLON	12/06/2024	15:10:33	00408259533TRLO1.1.1
3	4.672	BATE	12/06/2024	15:10:44	00408259585TRLO1.1.1
3	4.672	BATE	12/06/2024	15:10:44	00408259586TRLO1.1.1
1	4.670	CHIX	12/06/2024	15:10:44	00408259589TRLO1.1.1
1	4.672	CHIX	12/06/2024	15:10:44	00408259588TRLO1.1.1
276	4.672	BATE	12/06/2024	15:10:44	00408259587TRLO1.1.1
1	4.670	CHIX	12/06/2024	15:10:44	00408259590TRLO1.1.1
276	4.670	XLON	12/06/2024	15:10:44	00408259591TRLO1.1.1
138	4.670	XLON	12/06/2024	15:10:44	00408259592TRLO1.1.1
1	4.668	AQXE	12/06/2024	15:10:44	00408259593TRLO1.1.1
1	4.668	AQXE	12/06/2024	15:10:44	00408259594TRLO1.1.1
1	4.668	AQXE	12/06/2024	15:10:44	00408259596TRLO1.1.1
41	4.668	AQXE	12/06/2024	15:10:44	00408259595TRLO1.1.1
3	4.672	BATE	12/06/2024	15:10:51	00408259626TRLO1.1.1
3	4.672	BATE	12/06/2024	15:12:39	00408260585TRLO1.1.1
5	4.672	XLON	12/06/2024	15:12:48	00408260636TRLO1.1.1
138	4.670	CHIX	12/06/2024	15:12:49	00408260647TRLO1.1.1
276	4.672	XLON	12/06/2024	15:12:53	00408260719TRLO1.1.1
276	4.672	BATE	12/06/2024	15:12:55	00408260755TRLO1.1.1
5	4.672	XLON	12/06/2024	15:13:13	00408260957TRLO1.1.1
3	4.672	BATE	12/06/2024	15:13:13	00408260956TRLO1.1.1
1	4.672	CHIX	12/06/2024	15:13:21	00408260992TRLO1.1.1
1	4.672	CHIX	12/06/2024	15:13:26	00408261024TRLO1.1.1
1	4.670	CHIX	12/06/2024	15:13:28	00408261036TRLO1.1.1
142	4.670	XLON	12/06/2024	15:13:28	00408261037TRLO1.1.1
3	4.670	BATE	12/06/2024	15:13:48	00408261180TRLO1.1.1
5	4.670	XLON	12/06/2024	15:13:48	00408261182TRLO1.1.1
138	4.670	BATE	12/06/2024	15:13:48	00408261181TRLO1.1.1
11	4.670	CHIX	12/06/2024	15:14:42	00408261624TRLO1.1.1
127	4.670	CHIX	12/06/2024	15:14:47	00408261670TRLO1.1.1
3	4.670	BATE	12/06/2024	15:15:01	00408261793TRLO1.1.1
138	4.670	XLON	12/06/2024	15:15:01	00408261794TRLO1.1.1
1	4.668	CHIX	12/06/2024	15:15:02	00408261800TRLO1.1.1
1	4.668	CHIX	12/06/2024	15:15:02	00408261799TRLO1.1.1
41	4.668	AQXE	12/06/2024	15:15:02	00408261801TRLO1.1.1
134	4.666	XLON	12/06/2024	15:15:05	00408261861TRLO1.1.1
3	4.666	BATE	12/06/2024	15:15:05	00408261859TRLO1.1.1
138	4.666	BATE	12/06/2024	15:15:05	00408261860TRLO1.1.1
138	4.666	XLON	12/06/2024	15:15:05	00408261862TRLO1.1.1
1	4.668	CHIX	12/06/2024	15:15:50	00408262497TRLO1.1.1
1	4.668	CHIX	12/06/2024	15:17:00	00408263252TRLO1.1.1
138	4.668	XLON	12/06/2024	15:17:00	00408263253TRLO1.1.1
5	4.668	XLON	12/06/2024	15:17:07	00408263390TRLO1.1.1
1	4.668	CHIX	12/06/2024	15:17:08	00408263392TRLO1.1.1
41	4.668	AQXE	12/06/2024	15:17:10	00408263422TRLO1.1.1
5	4.668	XLON	12/06/2024	15:17:11	00408263440TRLO1.1.1
5	4.668	XLON	12/06/2024	15:17:14	00408263462TRLO1.1.1
276	4.674	BATE	12/06/2024	15:18:34	00408264064TRLO1.1.1
1	4.674	CHIX	12/06/2024	15:18:38	00408264080TRLO1.1.1
3	4.674	BATE	12/06/2024	15:18:39	00408264092TRLO1.1.1
3	4.674	BATE	12/06/2024	15:18:39	00408264093TRLO1.1.1
1	4.676	BATE	12/06/2024	15:20:06	00408264921TRLO1.1.1
3	4.676	BATE	12/06/2024	15:20:06	00408264924TRLO1.1.1
3	4.676	BATE	12/06/2024	15:20:06	00408264925TRLO1.1.1
138	4.676	BATE	12/06/2024	15:20:06	00408264923TRLO1.1.1
2	4.676	BATE	12/06/2024	15:20:06	00408264922TRLO1.1.1
1	4.676	CHIX	12/06/2024	15:20:06	00408264927TRLO1.1.1
110	4.676	CHIX	12/06/2024	15:20:06	00408264926TRLO1.1.1
1	4.676	CHIX	12/06/2024	15:20:06	00408264931TRLO1.1.1
1	4.676	CHIX	12/06/2024	15:20:06	00408264930TRLO1.1.1
3	4.676	BATE	12/06/2024	15:20:06	00408264928TRLO1.1.1
150	4.676	BATE	12/06/2024	15:20:06	00408264929TRLO1.1.1
14	4.676	XLON	12/06/2024	15:20:06	00408264935TRLO1.1.1
43	4.676	CHIX	12/06/2024	15:20:06	00408264933TRLO1.1.1
122	4.676	CHIX	12/06/2024	15:20:06	00408264932TRLO1.1.1
676	4.676	XLON	12/06/2024	15:20:06	00408264934TRLO1.1.1
5	4.676	XLON	12/06/2024	15:20:06	00408264937TRLO1.1.1
138	4.676	XLON	12/06/2024	15:20:06	00408264936TRLO1.1.1
5	4.676	XLON	12/06/2024	15:20:06	00408264938TRLO1.1.1
5	4.676	XLON	12/06/2024	15:20:06	00408264939TRLO1.1.1
1	4.676	AQXE	12/06/2024	15:20:06	00408264941TRLO1.1.1
1	4.676	AQXE	12/06/2024	15:20:06	00408264944TRLO1.1.1
1	4.676	AQXE	12/06/2024	15:20:06	00408264942TRLO1.1.1
41	4.676	AQXE	12/06/2024	15:20:06	00408264943TRLO1.1.1
276	4.676	XLON	12/06/2024	15:21:54	00408265836TRLO1.1.1
1	4.674	CHIX	12/06/2024	15:22:03	00408265902TRLO1.1.1
126	4.674	BATE	12/06/2024	15:22:03	00408265901TRLO1.1.1
1	4.674	CHIX	12/06/2024	15:22:03	00408265900TRLO1.1.1
126	4.674	BATE	12/06/2024	15:22:03	00408265903TRLO1.1.1
34	4.674	AQXE	12/06/2024	15:22:04	00408265914TRLO1.1.1
7	4.674	AQXE	12/06/2024	15:22:04	00408265915TRLO1.1.1
3	4.670	BATE	12/06/2024	15:22:15	00408265998TRLO1.1.1
5	4.672	XLON	12/06/2024	15:22:43	00408266212TRLO1.1.1
5	4.672	XLON	12/06/2024	15:22:48	00408266246TRLO1.1.1
3	4.674	BATE	12/06/2024	15:23:11	00408266468TRLO1.1.1
3	4.674	BATE	12/06/2024	15:23:14	00408266481TRLO1.1.1
5	4.672	XLON	12/06/2024	15:23:28	00408266552TRLO1.1.1
155	4.672	XLON	12/06/2024	15:23:33	00408266615TRLO1.1.1
1	4.668	CHIX	12/06/2024	15:23:33	00408266616TRLO1.1.1
138	4.668	CHIX	12/06/2024	15:23:33	00408266617TRLO1.1.1
170	4.672	BATE	12/06/2024	15:23:51	00408266799TRLO1.1.1
1	4.672	CHIX	12/06/2024	15:24:19	00408267001TRLO1.1.1
1	4.668	CHIX	12/06/2024	15:24:44	00408267204TRLO1.1.1
188	4.672	XLON	12/06/2024	15:25:14	00408267595TRLO1.1.1
118	4.672	BATE	12/06/2024	15:25:15	00408267601TRLO1.1.1
71	4.672	XLON	12/06/2024	15:25:15	00408267602TRLO1.1.1
138	4.672	XLON	12/06/2024	15:25:15	00408267603TRLO1.1.1
1	4.674	CHIX	12/06/2024	15:26:05	00408268270TRLO1.1.1
5	4.684	XLON	12/06/2024	15:27:05	00408268891TRLO1.1.1
5	4.684	XLON	12/06/2024	15:27:10	00408268987TRLO1.1.1
138	4.684	XLON	12/06/2024	15:27:23	00408269173TRLO1.1.1
5	4.684	XLON	12/06/2024	15:27:30	00408269285TRLO1.1.1
50	4.678	BATE	12/06/2024	15:28:03	00408269673TRLO1.1.1
88	4.678	BATE	12/06/2024	15:28:03	00408269671TRLO1.1.1
138	4.680	XLON	12/06/2024	15:28:03	00408269672TRLO1.1.1
1	4.678	CHIX	12/06/2024	15:28:03	00408269675TRLO1.1.1
3	4.678	BATE	12/06/2024	15:28:03	00408269676TRLO1.1.1
138	4.678	CHIX	12/06/2024	15:28:03	00408269674TRLO1.1.1
3	4.678	BATE	12/06/2024	15:28:03	00408269679TRLO1.1.1
138	4.678	BATE	12/06/2024	15:28:03	00408269678TRLO1.1.1
138	4.680	XLON	12/06/2024	15:28:03	00408269677TRLO1.1.1
1	4.678	CHIX	12/06/2024	15:28:03	00408269680TRLO1.1.1
3	4.678	BATE	12/06/2024	15:28:03	00408269682TRLO1.1.1
138	4.678	BATE	12/06/2024	15:28:03	00408269683TRLO1.1.1
1	4.678	CHIX	12/06/2024	15:28:03	00408269681TRLO1.1.1
138	4.680	XLON	12/06/2024	15:28:03	00408269684TRLO1.1.1
41	4.676	AQXE	12/06/2024	15:28:16	00408269813TRLO1.1.1
138	4.676	XLON	12/06/2024	15:29:19	00408270455TRLO1.1.1
116	4.676	CHIX	12/06/2024	15:30:03	00408270901TRLO1.1.1
5	4.678	XLON	12/06/2024	15:30:13	00408271025TRLO1.1.1
5	4.680	XLON	12/06/2024	15:30:15	00408271027TRLO1.1.1
1	4.680	CHIX	12/06/2024	15:30:18	00408271066TRLO1.1.1
3	4.680	BATE	12/06/2024	15:30:24	00408271109TRLO1.1.1
1	4.680	CHIX	12/06/2024	15:30:29	00408271165TRLO1.1.1
1	4.678	AQXE	12/06/2024	15:30:30	00408271180TRLO1.1.1
1	4.678	AQXE	12/06/2024	15:30:30	00408271179TRLO1.1.1
1	4.678	AQXE	12/06/2024	15:30:30	00408271178TRLO1.1.1
27	4.676	BATE	12/06/2024	15:30:32	00408271194TRLO1.1.1
111	4.676	BATE	12/06/2024	15:30:32	00408271193TRLO1.1.1
138	4.676	XLON	12/06/2024	15:30:32	00408271196TRLO1.1.1
56	4.676	XLON	12/06/2024	15:30:32	00408271197TRLO1.1.1
1	4.676	CHIX	12/06/2024	15:30:32	00408271195TRLO1.1.1
82	4.676	XLON	12/06/2024	15:30:32	00408271198TRLO1.1.1
3	4.676	BATE	12/06/2024	15:30:38	00408271277TRLO1.1.1
3	4.676	BATE	12/06/2024	15:30:48	00408271376TRLO1.1.1
5	4.674	XLON	12/06/2024	15:30:49	00408271383TRLO1.1.1
41	4.678	AQXE	12/06/2024	15:30:53	00408271444TRLO1.1.1
138	4.672	XLON	12/06/2024	15:31:34	00408271853TRLO1.1.1
28	4.672	BATE	12/06/2024	15:31:37	00408271879TRLO1.1.1
110	4.672	BATE	12/06/2024	15:31:37	00408271878TRLO1.1.1
138	4.672	BATE	12/06/2024	15:31:37	00408271877TRLO1.1.1
5	4.686	XLON	12/06/2024	15:34:03	00408273861TRLO1.1.1
3	4.686	BATE	12/06/2024	15:34:05	00408273884TRLO1.1.1
3	4.686	BATE	12/06/2024	15:34:05	00408273885TRLO1.1.1
3	4.686	BATE	12/06/2024	15:34:05	00408273886TRLO1.1.1
138	4.686	BATE	12/06/2024	15:34:05	00408273887TRLO1.1.1
138	4.688	CHIX	12/06/2024	15:34:09	00408273916TRLO1.1.1
1	4.688	CHIX	12/06/2024	15:34:12	00408273953TRLO1.1.1
1	4.688	CHIX	12/06/2024	15:34:17	00408273996TRLO1.1.1
1	4.688	CHIX	12/06/2024	15:34:19	00408274014TRLO1.1.1
112	4.686	XLON	12/06/2024	15:34:25	00408274089TRLO1.1.1
138	4.686	BATE	12/06/2024	15:34:25	00408274087TRLO1.1.1
276	4.686	XLON	12/06/2024	15:34:25	00408274088TRLO1.1.1
5	4.686	XLON	12/06/2024	15:34:25	00408274091TRLO1.1.1
26	4.686	XLON	12/06/2024	15:34:25	00408274090TRLO1.1.1
138	4.686	XLON	12/06/2024	15:34:25	00408274092TRLO1.1.1
5	4.686	XLON	12/06/2024	15:35:17	00408274728TRLO1.1.1
3	4.686	BATE	12/06/2024	15:36:11	00408275379TRLO1.1.1
272	4.686	BATE	12/06/2024	15:37:58	00408276394TRLO1.1.1
3	4.686	BATE	12/06/2024	15:37:58	00408276396TRLO1.1.1
3	4.686	BATE	12/06/2024	15:37:58	00408276397TRLO1.1.1
4	4.686	BATE	12/06/2024	15:37:58	00408276395TRLO1.1.1
138	4.686	BATE	12/06/2024	15:37:58	00408276398TRLO1.1.1
1	4.686	CHIX	12/06/2024	15:38:04	00408276457TRLO1.1.1
1	4.688	CHIX	12/06/2024	15:38:15	00408276527TRLO1.1.1
1	4.688	CHIX	12/06/2024	15:38:17	00408276544TRLO1.1.1
42	4.688	CHIX	12/06/2024	15:38:18	00408276548TRLO1.1.1
77	4.688	CHIX	12/06/2024	15:38:18	00408276547TRLO1.1.1
19	4.688	CHIX	12/06/2024	15:38:18	00408276549TRLO1.1.1
41	4.690	AQXE	12/06/2024	15:39:57	00408277439TRLO1.1.1
138	4.690	BATE	12/06/2024	15:39:57	00408277442TRLO1.1.1
41	4.690	AQXE	12/06/2024	15:39:57	00408277440TRLO1.1.1
404	4.690	XLON	12/06/2024	15:39:57	00408277443TRLO1.1.1
3	4.690	BATE	12/06/2024	15:39:57	00408277441TRLO1.1.1
138	4.690	XLON	12/06/2024	15:39:57	00408277445TRLO1.1.1
148	4.690	XLON	12/06/2024	15:39:57	00408277444TRLO1.1.1
5	4.690	XLON	12/06/2024	15:39:57	00408277446TRLO1.1.1
5	4.690	XLON	12/06/2024	15:39:57	00408277447TRLO1.1.1
5	4.690	XLON	12/06/2024	15:39:58	00408277469TRLO1.1.1
1	4.688	CHIX	12/06/2024	15:40:13	00408277566TRLO1.1.1
1	4.688	CHIX	12/06/2024	15:40:13	00408277567TRLO1.1.1
1	4.688	CHIX	12/06/2024	15:40:13	00408277568TRLO1.1.1
138	4.684	XLON	12/06/2024	15:40:59	00408278029TRLO1.1.1
3	4.680	BATE	12/06/2024	15:41:26	00408278609TRLO1.1.1
3	4.680	BATE	12/06/2024	15:41:26	00408278610TRLO1.1.1
160	4.680	CHIX	12/06/2024	15:41:36	00408278746TRLO1.1.1
138	4.678	BATE	12/06/2024	15:41:36	00408278747TRLO1.1.1
41	4.676	AQXE	12/06/2024	15:41:53	00408279003TRLO1.1.1
138	4.672	XLON	12/06/2024	15:41:58	00408279033TRLO1.1.1
5	4.682	XLON	12/06/2024	15:42:40	00408279407TRLO1.1.1
138	4.680	XLON	12/06/2024	15:43:00	00408279548TRLO1.1.1
5	4.680	XLON	12/06/2024	15:43:04	00408279575TRLO1.1.1
138	4.682	BATE	12/06/2024	15:44:10	00408280246TRLO1.1.1
5	4.682	XLON	12/06/2024	15:44:34	00408280496TRLO1.1.1
3	4.682	BATE	12/06/2024	15:44:39	00408280639TRLO1.1.1
138	4.682	XLON	12/06/2024	15:44:39	00408280636TRLO1.1.1
1	4.682	CHIX	12/06/2024	15:44:39	00408280637TRLO1.1.1
1	4.682	CHIX	12/06/2024	15:44:39	00408280638TRLO1.1.1
1	4.682	CHIX	12/06/2024	15:44:39	00408280640TRLO1.1.1
138	4.686	BATE	12/06/2024	15:45:59	00408281594TRLO1.1.1
3	4.686	BATE	12/06/2024	15:46:07	00408281669TRLO1.1.1
3	4.686	BATE	12/06/2024	15:46:07	00408281670TRLO1.1.1
138	4.686	CHIX	12/06/2024	15:46:30	00408281920TRLO1.1.1
161	4.686	XLON	12/06/2024	15:46:42	00408282023TRLO1.1.1
5	4.686	XLON	12/06/2024	15:47:36	00408282425TRLO1.1.1
138	4.684	BATE	12/06/2024	15:47:41	00408282470TRLO1.1.1
115	4.684	XLON	12/06/2024	15:47:41	00408282472TRLO1.1.1
1	4.686	CHIX	12/06/2024	15:47:41	00408282471TRLO1.1.1
1	4.686	CHIX	12/06/2024	15:48:20	00408282802TRLO1.1.1
1	4.686	CHIX	12/06/2024	15:48:23	00408282829TRLO1.1.1
3	4.688	BATE	12/06/2024	15:51:05	00408284647TRLO1.1.1
138	4.688	BATE	12/06/2024	15:51:05	00408284648TRLO1.1.1
3	4.688	BATE	12/06/2024	15:51:05	00408284649TRLO1.1.1
138	4.688	XLON	12/06/2024	15:51:05	00408284650TRLO1.1.1
138	4.688	XLON	12/06/2024	15:51:05	00408284651TRLO1.1.1
5	4.688	XLON	12/06/2024	15:51:05	00408284653TRLO1.1.1
5	4.688	XLON	12/06/2024	15:51:05	00408284652TRLO1.1.1
17	4.688	XLON	12/06/2024	15:51:05	00408284655TRLO1.1.1
121	4.688	XLON	12/06/2024	15:51:05	00408284654TRLO1.1.1
41	4.686	AQXE	12/06/2024	15:51:07	00408284668TRLO1.1.1
1	4.686	AQXE	12/06/2024	15:51:07	00408284671TRLO1.1.1
1	4.686	AQXE	12/06/2024	15:51:07	00408284670TRLO1.1.1
1	4.686	AQXE	12/06/2024	15:51:07	00408284669TRLO1.1.1
3	4.686	BATE	12/06/2024	15:51:08	00408284682TRLO1.1.1
138	4.684	BATE	12/06/2024	15:51:24	00408284791TRLO1.1.1
138	4.684	CHIX	12/06/2024	15:51:42	00408284875TRLO1.1.1
138	4.684	XLON	12/06/2024	15:51:42	00408284876TRLO1.1.1
1	4.682	CHIX	12/06/2024	15:52:13	00408285182TRLO1.1.1
1	4.682	CHIX	12/06/2024	15:52:41	00408285347TRLO1.1.1
1	4.682	CHIX	12/06/2024	15:52:49	00408285407TRLO1.1.1
5	4.684	XLON	12/06/2024	15:53:00	00408285457TRLO1.1.1
41	4.688	AQXE	12/06/2024	15:56:24	00408286738TRLO1.1.1
138	4.688	BATE	12/06/2024	15:56:24	00408286740TRLO1.1.1
138	4.688	CHIX	12/06/2024	15:56:24	00408286741TRLO1.1.1
1	4.688	CHIX	12/06/2024	15:56:24	00408286742TRLO1.1.1
3	4.688	BATE	12/06/2024	15:56:24	00408286743TRLO1.1.1
3	4.688	BATE	12/06/2024	15:56:24	00408286744TRLO1.1.1
1	4.688	CHIX	12/06/2024	15:56:24	00408286745TRLO1.1.1
1	4.688	CHIX	12/06/2024	15:56:24	00408286746TRLO1.1.1
3	4.688	BATE	12/06/2024	15:56:24	00408286748TRLO1.1.1
138	4.688	BATE	12/06/2024	15:56:24	00408286747TRLO1.1.1
138	4.688	BATE	12/06/2024	15:56:24	00408286749TRLO1.1.1
5	4.688	XLON	12/06/2024	15:56:24	00408286750TRLO1.1.1
5	4.688	XLON	12/06/2024	15:56:24	00408286753TRLO1.1.1
138	4.688	XLON	12/06/2024	15:56:24	00408286754TRLO1.1.1
138	4.688	XLON	12/06/2024	15:56:24	00408286751TRLO1.1.1
276	4.688	XLON	12/06/2024	15:56:24	00408286752TRLO1.1.1
138	4.688	XLON	12/06/2024	15:56:24	00408286755TRLO1.1.1
5	4.688	XLON	12/06/2024	15:56:28	00408286770TRLO1.1.1
1	4.688	AQXE	12/06/2024	15:56:48	00408286975TRLO1.1.1
1	4.688	AQXE	12/06/2024	15:56:54	00408287013TRLO1.1.1
1	4.688	AQXE	12/06/2024	15:56:56	00408287024TRLO1.1.1
3	4.684	BATE	12/06/2024	15:57:09	00408287190TRLO1.1.1
41	4.684	AQXE	12/06/2024	15:57:09	00408287191TRLO1.1.1
138	4.684	BATE	12/06/2024	15:57:09	00408287189TRLO1.1.1
5	4.684	XLON	12/06/2024	15:57:09	00408287193TRLO1.1.1
138	4.684	XLON	12/06/2024	15:57:09	00408287192TRLO1.1.1
138	4.684	CHIX	12/06/2024	15:58:17	00408287759TRLO1.1.1
1	4.684	CHIX	12/06/2024	15:58:23	00408287793TRLO1.1.1
342	4.684	XLON	12/06/2024	15:59:08	00408288103TRLO1.1.1
1	4.684	CHIX	12/06/2024	15:59:08	00408288101TRLO1.1.1
1	4.684	CHIX	12/06/2024	15:59:08	00408288102TRLO1.1.1
5	4.684	XLON	12/06/2024	15:59:15	00408288173TRLO1.1.1
5	4.684	XLON	12/06/2024	15:59:18	00408288195TRLO1.1.1
3	4.682	BATE	12/06/2024	15:59:21	00408288217TRLO1.1.1
3	4.682	BATE	12/06/2024	15:59:21	00408288219TRLO1.1.1
138	4.682	BATE	12/06/2024	15:59:21	00408288220TRLO1.1.1
138	4.682	BATE	12/06/2024	15:59:21	00408288221TRLO1.1.1
138	4.682	BATE	12/06/2024	15:59:21	00408288218TRLO1.1.1
138	4.682	XLON	12/06/2024	15:59:21	00408288224TRLO1.1.1
3	4.682	BATE	12/06/2024	15:59:21	00408288222TRLO1.1.1
41	4.682	AQXE	12/06/2024	15:59:21	00408288223TRLO1.1.1
138	4.680	XLON	12/06/2024	15:59:29	00408288284TRLO1.1.1
5	4.680	XLON	12/06/2024	15:59:29	00408288283TRLO1.1.1
5	4.680	XLON	12/06/2024	15:59:42	00408288460TRLO1.1.1
124	4.682	BATE	12/06/2024	16:01:05	00408289661TRLO1.1.1
1	4.682	CHIX	12/06/2024	16:01:05	00408289663TRLO1.1.1
14	4.682	BATE	12/06/2024	16:01:05	00408289666TRLO1.1.1
138	4.682	CHIX	12/06/2024	16:01:05	00408289662TRLO1.1.1
1	4.682	CHIX	12/06/2024	16:01:05	00408289664TRLO1.1.1
1	4.682	CHIX	12/06/2024	16:01:05	00408289665TRLO1.1.1
3	4.682	BATE	12/06/2024	16:01:05	00408289668TRLO1.1.1
210	4.682	XLON	12/06/2024	16:01:05	00408289669TRLO1.1.1
138	4.682	BATE	12/06/2024	16:01:05	00408289667TRLO1.1.1
138	4.682	XLON	12/06/2024	16:01:05	00408289670TRLO1.1.1
5	4.682	XLON	12/06/2024	16:01:26	00408289914TRLO1.1.1
1	4.692	CHIX	12/06/2024	16:04:42	00408291314TRLO1.1.1
3	4.692	BATE	12/06/2024	16:04:42	00408291312TRLO1.1.1
3	4.692	BATE	12/06/2024	16:04:42	00408291313TRLO1.1.1
143	4.692	CHIX	12/06/2024	16:04:42	00408291315TRLO1.1.1
1	4.692	CHIX	12/06/2024	16:04:42	00408291316TRLO1.1.1
3	4.692	BATE	12/06/2024	16:04:42	00408291317TRLO1.1.1
138	4.692	BATE	12/06/2024	16:04:42	00408291318TRLO1.1.1
3	4.692	BATE	12/06/2024	16:04:42	00408291319TRLO1.1.1
1	4.692	CHIX	12/06/2024	16:04:42	00408291320TRLO1.1.1
1	4.692	CHIX	12/06/2024	16:04:42	00408291322TRLO1.1.1
1	4.692	CHIX	12/06/2024	16:04:42	00408291321TRLO1.1.1
276	4.692	BATE	12/06/2024	16:04:42	00408291324TRLO1.1.1
1	4.692	CHIX	12/06/2024	16:04:42	00408291323TRLO1.1.1
3	4.692	BATE	12/06/2024	16:04:42	00408291325TRLO1.1.1
535	4.692	XLON	12/06/2024	16:04:42	00408291326TRLO1.1.1
5	4.692	AQXE	12/06/2024	16:04:42	00408291329TRLO1.1.1
31	4.692	AQXE	12/06/2024	16:04:42	00408291327TRLO1.1.1
41	4.692	AQXE	12/06/2024	16:04:42	00408291331TRLO1.1.1
5	4.692	AQXE	12/06/2024	16:04:42	00408291330TRLO1.1.1
17	4.692	XLON	12/06/2024	16:04:42	00408291328TRLO1.1.1
138	4.692	XLON	12/06/2024	16:04:42	00408291332TRLO1.1.1
5	4.692	XLON	12/06/2024	16:04:42	00408291333TRLO1.1.1
5	4.692	XLON	12/06/2024	16:04:42	00408291334TRLO1.1.1
5	4.692	XLON	12/06/2024	16:04:42	00408291335TRLO1.1.1
32	4.694	XLON	12/06/2024	16:05:54	00408292134TRLO1.1.1
106	4.694	XLON	12/06/2024	16:05:54	00408292135TRLO1.1.1
133	4.694	CHIX	12/06/2024	16:05:54	00408292133TRLO1.1.1
5	4.694	XLON	12/06/2024	16:05:54	00408292138TRLO1.1.1
138	4.694	XLON	12/06/2024	16:05:54	00408292136TRLO1.1.1
5	4.694	XLON	12/06/2024	16:05:54	00408292137TRLO1.1.1
3	4.694	BATE	12/06/2024	16:06:43	00408292594TRLO1.1.1
276	4.696	XLON	12/06/2024	16:07:29	00408292808TRLO1.1.1
1	4.694	CHIX	12/06/2024	16:07:29	00408292811TRLO1.1.1
138	4.694	BATE	12/06/2024	16:07:29	00408292809TRLO1.1.1
138	4.694	BATE	12/06/2024	16:07:29	00408292810TRLO1.1.1
3	4.694	BATE	12/06/2024	16:07:29	00408292812TRLO1.1.1
3	4.694	BATE	12/06/2024	16:07:29	00408292813TRLO1.1.1
5	4.696	XLON	12/06/2024	16:07:30	00408292817TRLO1.1.1
1	4.694	CHIX	12/06/2024	16:07:36	00408292843TRLO1.1.1
1	4.694	CHIX	12/06/2024	16:07:38	00408292851TRLO1.1.1
5	4.696	XLON	12/06/2024	16:08:04	00408292978TRLO1.1.1
138	4.694	CHIX	12/06/2024	16:08:09	00408293046TRLO1.1.1
138	4.692	BATE	12/06/2024	16:08:13	00408293075TRLO1.1.1
3	4.692	BATE	12/06/2024	16:08:13	00408293076TRLO1.1.1
3	4.692	BATE	12/06/2024	16:08:13	00408293077TRLO1.1.1
138	4.692	BATE	12/06/2024	16:08:13	00408293078TRLO1.1.1
1	4.692	AQXE	12/06/2024	16:08:13	00408293079TRLO1.1.1
35	4.692	AQXE	12/06/2024	16:08:13	00408293082TRLO1.1.1
1	4.692	AQXE	12/06/2024	16:08:13	00408293080TRLO1.1.1
1	4.692	AQXE	12/06/2024	16:08:13	00408293081TRLO1.1.1
6	4.692	AQXE	12/06/2024	16:08:13	00408293083TRLO1.1.1
85	4.692	XLON	12/06/2024	16:08:13	00408293084TRLO1.1.1
53	4.692	XLON	12/06/2024	16:08:13	00408293085TRLO1.1.1
5	4.692	XLON	12/06/2024	16:08:43	00408293237TRLO1.1.1
1	4.690	CHIX	12/06/2024	16:09:13	00408293453TRLO1.1.1
138	4.690	BATE	12/06/2024	16:09:13	00408293452TRLO1.1.1
138	4.690	XLON	12/06/2024	16:09:13	00408293455TRLO1.1.1
138	4.690	XLON	12/06/2024	16:09:13	00408293454TRLO1.1.1
1	4.690	CHIX	12/06/2024	16:09:32	00408293578TRLO1.1.1
1	4.688	CHIX	12/06/2024	16:09:38	00408293624TRLO1.1.1
138	4.688	XLON	12/06/2024	16:09:38	00408293625TRLO1.1.1
138	4.688	BATE	12/06/2024	16:10:22	00408294053TRLO1.1.1
3	4.688	BATE	12/06/2024	16:10:22	00408294054TRLO1.1.1
138	4.684	XLON	12/06/2024	16:10:37	00408294292TRLO1.1.1
5	4.684	XLON	12/06/2024	16:10:41	00408294358TRLO1.1.1
3	4.688	BATE	12/06/2024	16:10:44	00408294399TRLO1.1.1
3	4.688	BATE	12/06/2024	16:10:45	00408294407TRLO1.1.1
52	4.686	CHIX	12/06/2024	16:11:01	00408294583TRLO1.1.1
86	4.686	CHIX	12/06/2024	16:11:01	00408294582TRLO1.1.1
3	4.690	AQXE	12/06/2024	16:11:02	00408294606TRLO1.1.1
14	4.690	AQXE	12/06/2024	16:11:02	00408294605TRLO1.1.1
7	4.690	AQXE	12/06/2024	16:11:02	00408294604TRLO1.1.1
2	4.690	AQXE	12/06/2024	16:11:13	00408294723TRLO1.1.1
15	4.690	AQXE	12/06/2024	16:11:19	00408294783TRLO1.1.1
1	4.688	CHIX	12/06/2024	16:12:02	00408295238TRLO1.1.1
1	4.688	CHIX	12/06/2024	16:12:02	00408295236TRLO1.1.1
1	4.688	CHIX	12/06/2024	16:12:02	00408295237TRLO1.1.1
138	4.686	BATE	12/06/2024	16:12:29	00408295539TRLO1.1.1
5	4.686	XLON	12/06/2024	16:12:29	00408295542TRLO1.1.1
138	4.686	BATE	12/06/2024	16:12:29	00408295540TRLO1.1.1
138	4.686	XLON	12/06/2024	16:12:29	00408295541TRLO1.1.1
5	4.686	XLON	12/06/2024	16:12:29	00408295544TRLO1.1.1
126	4.686	XLON	12/06/2024	16:12:29	00408295543TRLO1.1.1
128	4.688	CHIX	12/06/2024	16:13:47	00408296499TRLO1.1.1
10	4.688	CHIX	12/06/2024	16:13:47	00408296498TRLO1.1.1
3	4.686	BATE	12/06/2024	16:14:01	00408296611TRLO1.1.1
100	4.686	BATE	12/06/2024	16:14:01	00408296612TRLO1.1.1
19	4.686	BATE	12/06/2024	16:14:01	00408296614TRLO1.1.1
19	4.686	BATE	12/06/2024	16:14:01	00408296613TRLO1.1.1
3	4.686	BATE	12/06/2024	16:14:01	00408296615TRLO1.1.1
3	4.686	BATE	12/06/2024	16:14:01	00408296616TRLO1.1.1
150	4.686	XLON	12/06/2024	16:14:01	00408296617TRLO1.1.1
5	4.686	XLON	12/06/2024	16:14:01	00408296619TRLO1.1.1
138	4.686	XLON	12/06/2024	16:14:01	00408296618TRLO1.1.1
138	4.686	XLON	12/06/2024	16:14:01	00408296620TRLO1.1.1
1	4.686	CHIX	12/06/2024	16:14:07	00408296676TRLO1.1.1
41	4.690	AQXE	12/06/2024	16:14:14	00408296728TRLO1.1.1
1	4.690	CHIX	12/06/2024	16:14:18	00408296811TRLO1.1.1
1	4.690	CHIX	12/06/2024	16:14:22	00408296900TRLO1.1.1
1	4.690	AQXE	12/06/2024	16:14:53	00408297331TRLO1.1.1
1	4.690	AQXE	12/06/2024	16:14:54	00408297337TRLO1.1.1
1	4.690	AQXE	12/06/2024	16:14:55	00408297350TRLO1.1.1
5	4.688	XLON	12/06/2024	16:14:57	00408297367TRLO1.1.1
107	4.690	CHIX	12/06/2024	16:15:54	00408298332TRLO1.1.1
108	4.690	CHIX	12/06/2024	16:15:54	00408298333TRLO1.1.1
17	4.690	CHIX	12/06/2024	16:15:54	00408298334TRLO1.1.1
188	4.690	CHIX	12/06/2024	16:15:54	00408298335TRLO1.1.1
276	4.690	XLON	12/06/2024	16:15:56	00408298357TRLO1.1.1
276	4.690	BATE	12/06/2024	16:16:07	00408298590TRLO1.1.1
19	4.690	XLON	12/06/2024	16:16:13	00408298665TRLO1.1.1
3	4.694	CHIX	12/06/2024	16:17:08	00408299326TRLO1.1.1
138	4.694	BATE	12/06/2024	16:17:08	00408299325TRLO1.1.1
4	4.694	CHIX	12/06/2024	16:17:25	00408299502TRLO1.1.1
11	4.694	BATE	12/06/2024	16:17:28	00408299516TRLO1.1.1
414	4.694	XLON	12/06/2024	16:17:29	00408299526TRLO1.1.1
4	4.694	CHIX	12/06/2024	16:17:36	00408299595TRLO1.1.1
3	4.694	BATE	12/06/2024	16:17:45	00408299673TRLO1.1.1
13	4.694	BATE	12/06/2024	16:17:45	00408299675TRLO1.1.1
125	4.694	BATE	12/06/2024	16:17:45	00408299674TRLO1.1.1
14	4.692	XLON	12/06/2024	16:17:53	00408299773TRLO1.1.1
138	4.692	XLON	12/06/2024	16:17:53	00408299775TRLO1.1.1
900	4.692	XLON	12/06/2024	16:17:53	00408299776TRLO1.1.1
16	4.692	XLON	12/06/2024	16:17:53	00408299774TRLO1.1.1
10	4.692	BATE	12/06/2024	16:17:53	00408299778TRLO1.1.1
132	4.692	CHIX	12/06/2024	16:17:53	00408299779TRLO1.1.1
9	4.692	BATE	12/06/2024	16:17:53	00408299777TRLO1.1.1
16	4.692	BATE	12/06/2024	16:18:45	00408300378TRLO1.1.1
5	4.694	XLON	12/06/2024	16:18:45	00408300379TRLO1.1.1
278	4.694	BATE	12/06/2024	16:20:27	00408301978TRLO1.1.1
2	4.694	CHIX	12/06/2024	16:20:27	00408301977TRLO1.1.1
123	4.696	BATE	12/06/2024	16:20:27	00408301976TRLO1.1.1
525	4.696	BATE	12/06/2024	16:20:27	00408301975TRLO1.1.1
1	4.694	CHIX	12/06/2024	16:20:27	00408301980TRLO1.1.1
1	4.694	CHIX	12/06/2024	16:20:27	00408301981TRLO1.1.1
120	4.694	BATE	12/06/2024	16:20:27	00408301979TRLO1.1.1
3	4.694	BATE	12/06/2024	16:20:27	00408301982TRLO1.1.1
4	4.694	BATE	12/06/2024	16:20:27	00408301984TRLO1.1.1
138	4.694	BATE	12/06/2024	16:20:27	00408301983TRLO1.1.1
383	4.694	XLON	12/06/2024	16:20:27	00408301985TRLO1.1.1
163	4.694	XLON	12/06/2024	16:20:27	00408301986TRLO1.1.1
6	4.694	XLON	12/06/2024	16:20:27	00408301987TRLO1.1.1
41	4.694	AQXE	12/06/2024	16:20:27	00408301988TRLO1.1.1
143	4.694	AQXE	12/06/2024	16:20:27	00408301989TRLO1.1.1
166	4.694	CHIX	12/06/2024	16:20:29	00408302021TRLO1.1.1
2	4.694	AQXE	12/06/2024	16:20:41	00408302229TRLO1.1.1
8	4.694	XLON	12/06/2024	16:20:41	00408302230TRLO1.1.1
9	4.694	BATE	12/06/2024	16:20:48	00408302321TRLO1.1.1
2	4.694	AQXE	12/06/2024	16:20:50	00408302339TRLO1.1.1
2	4.694	AQXE	12/06/2024	16:21:02	00408302565TRLO1.1.1
6	4.694	XLON	12/06/2024	16:21:25	00408302878TRLO1.1.1
1	4.692	CHIX	12/06/2024	16:21:27	00408302905TRLO1.1.1
98	4.692	XLON	12/06/2024	16:21:27	00408302907TRLO1.1.1
151	4.692	XLON	12/06/2024	16:21:27	00408302906TRLO1.1.1
4	4.692	XLON	12/06/2024	16:21:27	00408302908TRLO1.1.1
9	4.690	BATE	12/06/2024	16:22:16	00408303519TRLO1.1.1
173	4.690	BATE	12/06/2024	16:22:16	00408303520TRLO1.1.1
138	4.690	XLON	12/06/2024	16:22:16	00408303524TRLO1.1.1
1	4.690	CHIX	12/06/2024	16:22:16	00408303521TRLO1.1.1
1	4.690	CHIX	12/06/2024	16:22:16	00408303522TRLO1.1.1
136	4.690	CHIX	12/06/2024	16:22:16	00408303523TRLO1.1.1
31	4.690	AQXE	12/06/2024	16:22:16	00408303527TRLO1.1.1
33	4.690	XLON	12/06/2024	16:22:16	00408303525TRLO1.1.1
42	4.690	XLON	12/06/2024	16:22:16	00408303526TRLO1.1.1
3	4.690	BATE	12/06/2024	16:22:42	00408303781TRLO1.1.1
4	4.690	BATE	12/06/2024	16:23:04	00408303995TRLO1.1.1
5	4.690	XLON	12/06/2024	16:23:14	00408304105TRLO1.1.1
3	4.690	BATE	12/06/2024	16:23:38	00408304492TRLO1.1.1
88	4.690	BATE	12/06/2024	16:23:38	00408304493TRLO1.1.1
1	4.690	CHIX	12/06/2024	16:23:38	00408304498TRLO1.1.1
4	4.690	XLON	12/06/2024	16:24:24	00408305131TRLO1.1.1
1	4.690	CHIX	12/06/2024	16:24:24	00408305130TRLO1.1.1
5	4.690	XLON	12/06/2024	16:24:24	00408305134TRLO1.1.1
373	4.690	XLON	12/06/2024	16:24:24	00408305133TRLO1.1.1
149	4.690	XLON	12/06/2024	16:24:24	00408305132TRLO1.1.1
20	4.692	CHIX	12/06/2024	16:24:55	00408305506TRLO1.1.1
30	4.692	CHIX	12/06/2024	16:24:55	00408305507TRLO1.1.1
68	4.692	CHIX	12/06/2024	16:24:55	00408305508TRLO1.1.1
10	4.690	CHIX	12/06/2024	16:25:07	00408305634TRLO1.1.1
248	4.690	XLON	12/06/2024	16:25:07	00408305635TRLO1.1.1
44	4.690	AQXE	12/06/2024	16:25:07	00408305636TRLO1.1.1
1	4.690	CHIX	12/06/2024	16:25:07	00408305659TRLO1.1.1
2	4.688	XLON	12/06/2024	16:25:28	00408305868TRLO1.1.1
14	4.688	CHIX	12/06/2024	16:25:28	00408305867TRLO1.1.1
3	4.688	XLON	12/06/2024	16:25:28	00408305869TRLO1.1.1
4	4.688	BATE	12/06/2024	16:25:38	00408306021TRLO1.1.1
3	4.688	BATE	12/06/2024	16:25:41	00408306045TRLO1.1.1
3	4.688	BATE	12/06/2024	16:26:43	00408306734TRLO1.1.1
172	4.688	BATE	12/06/2024	16:26:43	00408306735TRLO1.1.1
237	4.688	BATE	12/06/2024	16:26:43	00408306737TRLO1.1.1
1	4.688	CHIX	12/06/2024	16:26:43	00408306738TRLO1.1.1
117	4.688	BATE	12/06/2024	16:26:43	00408306736TRLO1.1.1
39	4.688	BATE	12/06/2024	16:26:43	00408306741TRLO1.1.1
1	4.688	CHIX	12/06/2024	16:26:43	00408306739TRLO1.1.1
1	4.688	CHIX	12/06/2024	16:26:43	00408306740TRLO1.1.1
63	4.688	XLON	12/06/2024	16:26:43	00408306743TRLO1.1.1
154	4.688	XLON	12/06/2024	16:26:43	00408306742TRLO1.1.1
1	4.688	XLON	12/06/2024	16:26:43	00408306744TRLO1.1.1
1	4.688	XLON	12/06/2024	16:26:43	00408306745TRLO1.1.1
153	4.686	XLON	12/06/2024	16:26:51	00408306807TRLO1.1.1
2	4.686	XLON	12/06/2024	16:26:51	00408306806TRLO1.1.1
45	4.686	XLON	12/06/2024	16:27:02	00408306948TRLO1.1.1
131	4.686	BATE	12/06/2024	16:27:03	00408306964TRLO1.1.1
1	4.686	BATE	12/06/2024	16:27:03	00408306965TRLO1.1.1
2	4.686	BATE	12/06/2024	16:27:03	00408306966TRLO1.1.1
46	4.684	XLON	12/06/2024	16:27:17	00408307147TRLO1.1.1
20	4.684	XLON	12/06/2024	16:27:26	00408307230TRLO1.1.1