Transaction in own shares

OSB GROUP PLC

28 June 2024 at 2:00 am·23-min read

OSB GROUP PLC
ISIN: GB00BLDRH360
28 June 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 27 June 2024 it had purchased a total of 4,494 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	2,093	1,850	404	147
Highest price paid (per ordinary share)	£4.4740	£4.4760	£4.4740	£4.4740
Lowest price paid (per ordinary share)	£4.3840	£4.3840	£4.3860	£4.3860
Volume weighted average price paid (per ordinary share)	£4.4173	£4.4178	£4.4174	£4.4173

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,921,100 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,921,100.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
1	4.426	CHIX	27/06/2024	08:21:45	00410044395TRLO1.1.1
2	4.426	CHIX	27/06/2024	08:21:45	00410044394TRLO1.1.1
1	4.426	XLON	27/06/2024	08:21:45	00410044396TRLO1.1.1
11	4.426	XLON	27/06/2024	08:21:45	00410044399TRLO1.1.1
5	4.426	XLON	27/06/2024	08:21:45	00410044398TRLO1.1.1
2	4.426	XLON	27/06/2024	08:21:45	00410044397TRLO1.1.1
1	4.424	BATE	27/06/2024	08:21:45	00410044401TRLO1.1.1
2	4.424	BATE	27/06/2024	08:21:45	00410044402TRLO1.1.1
4	4.424	BATE	27/06/2024	08:21:45	00410044403TRLO1.1.1
2	4.426	XLON	27/06/2024	08:26:05	00410045101TRLO1.1.1
1	4.428	CHIX	27/06/2024	08:27:36	00410045334TRLO1.1.1
1	4.430	XLON	27/06/2024	08:28:35	00410045496TRLO1.1.1
5	4.430	XLON	27/06/2024	08:28:35	00410045495TRLO1.1.1
1	4.452	XLON	27/06/2024	08:38:25	00410047410TRLO1.1.1
1	4.448	AQXE	27/06/2024	08:38:25	00410047411TRLO1.1.1
1	4.450	BATE	27/06/2024	08:38:25	00410047412TRLO1.1.1
1	4.448	BATE	27/06/2024	08:38:25	00410047415TRLO1.1.1
2	4.450	BATE	27/06/2024	08:38:25	00410047413TRLO1.1.1
1	4.450	BATE	27/06/2024	08:38:25	00410047414TRLO1.1.1
4	4.450	BATE	27/06/2024	08:38:25	00410047416TRLO1.1.1
4	4.450	XLON	27/06/2024	08:39:09	00410047546TRLO1.1.1
1	4.450	XLON	27/06/2024	08:39:09	00410047547TRLO1.1.1
5	4.450	XLON	27/06/2024	08:39:09	00410047549TRLO1.1.1
1	4.450	XLON	27/06/2024	08:39:09	00410047548TRLO1.1.1
1	4.448	CHIX	27/06/2024	08:39:12	00410047555TRLO1.1.1
8	4.446	BATE	27/06/2024	08:40:27	00410047789TRLO1.1.1
2	4.446	BATE	27/06/2024	08:40:28	00410047790TRLO1.1.1
1	4.446	BATE	27/06/2024	08:40:50	00410047849TRLO1.1.1
1	4.450	XLON	27/06/2024	08:42:46	00410048275TRLO1.1.1
5	4.450	XLON	27/06/2024	08:43:00	00410048327TRLO1.1.1
1	4.448	CHIX	27/06/2024	08:43:04	00410048343TRLO1.1.1
2	4.446	BATE	27/06/2024	08:43:25	00410048474TRLO1.1.1
1	4.446	CHIX	27/06/2024	08:44:59	00410048837TRLO1.1.1
2	4.446	XLON	27/06/2024	08:47:47	00410049374TRLO1.1.1
4	4.446	BATE	27/06/2024	08:48:55	00410049576TRLO1.1.1
1	4.446	BATE	27/06/2024	08:48:55	00410049577TRLO1.1.1
1	4.446	XLON	27/06/2024	08:49:41	00410049762TRLO1.1.1
1	4.446	CHIX	27/06/2024	08:49:41	00410049763TRLO1.1.1
5	4.450	XLON	27/06/2024	08:53:52	00410050647TRLO1.1.1
1	4.450	XLON	27/06/2024	08:53:52	00410050648TRLO1.1.1
2	4.448	BATE	27/06/2024	08:53:53	00410050665TRLO1.1.1
1	4.448	BATE	27/06/2024	08:54:46	00410050812TRLO1.1.1
1	4.448	CHIX	27/06/2024	08:55:09	00410050889TRLO1.1.1
4	4.444	BATE	27/06/2024	08:56:34	00410051253TRLO1.1.1
1	4.440	CHIX	27/06/2024	08:57:28	00410051382TRLO1.1.1
2	4.440	XLON	27/06/2024	08:58:00	00410051492TRLO1.1.1
1	4.440	BATE	27/06/2024	08:58:19	00410051590TRLO1.1.1
1	4.440	AQXE	27/06/2024	08:59:09	00410051722TRLO1.1.1
1	4.460	XLON	27/06/2024	09:01:01	00410052193TRLO1.1.1
5	4.462	XLON	27/06/2024	09:01:04	00410052200TRLO1.1.1
1	4.462	XLON	27/06/2024	09:01:07	00410052222TRLO1.1.1
2	4.462	XLON	27/06/2024	09:01:08	00410052234TRLO1.1.1
1	4.462	CHIX	27/06/2024	09:01:13	00410052257TRLO1.1.1
1	4.468	CHIX	27/06/2024	09:02:57	00410052670TRLO1.1.1
1	4.468	XLON	27/06/2024	09:02:58	00410052672TRLO1.1.1
5	4.468	XLON	27/06/2024	09:03:13	00410052735TRLO1.1.1
1	4.468	XLON	27/06/2024	09:03:13	00410052736TRLO1.1.1
1	4.468	AQXE	27/06/2024	09:03:19	00410052755TRLO1.1.1
2	4.468	XLON	27/06/2024	09:03:30	00410052790TRLO1.1.1
1	4.468	CHIX	27/06/2024	09:03:58	00410052871TRLO1.1.1
2	4.474	BATE	27/06/2024	09:07:15	00410053527TRLO1.1.1
1	4.474	BATE	27/06/2024	09:07:16	00410053535TRLO1.1.1
1	4.474	BATE	27/06/2024	09:07:21	00410053547TRLO1.1.1
1	4.474	BATE	27/06/2024	09:07:24	00410053576TRLO1.1.1
4	4.474	BATE	27/06/2024	09:07:25	00410053580TRLO1.1.1
4	4.474	BATE	27/06/2024	09:07:25	00410053579TRLO1.1.1
2	4.474	XLON	27/06/2024	09:07:49	00410053739TRLO1.1.1
1	4.474	XLON	27/06/2024	09:07:52	00410053749TRLO1.1.1
5	4.474	XLON	27/06/2024	09:08:10	00410053924TRLO1.1.1
1	4.470	BATE	27/06/2024	09:08:48	00410054025TRLO1.1.1
2	4.470	BATE	27/06/2024	09:08:48	00410054024TRLO1.1.1
2	4.476	BATE	27/06/2024	09:13:05	00410054924TRLO1.1.1
4	4.476	BATE	27/06/2024	09:13:05	00410054925TRLO1.1.1
1	4.474	CHIX	27/06/2024	09:13:05	00410054926TRLO1.1.1
1	4.474	AQXE	27/06/2024	09:13:05	00410054927TRLO1.1.1
2	4.474	XLON	27/06/2024	09:13:53	00410055103TRLO1.1.1
1	4.474	XLON	27/06/2024	09:14:46	00410055290TRLO1.1.1
5	4.472	XLON	27/06/2024	09:14:59	00410055322TRLO1.1.1
2	4.472	BATE	27/06/2024	09:15:04	00410055338TRLO1.1.1
4	4.472	BATE	27/06/2024	09:15:59	00410055467TRLO1.1.1
1	4.472	XLON	27/06/2024	09:15:59	00410055469TRLO1.1.1
1	4.472	BATE	27/06/2024	09:15:59	00410055468TRLO1.1.1
1	4.472	XLON	27/06/2024	09:16:08	00410055506TRLO1.1.1
1	4.472	CHIX	27/06/2024	09:16:16	00410055532TRLO1.1.1
1	4.472	CHIX	27/06/2024	09:17:03	00410055642TRLO1.1.1
2	4.472	XLON	27/06/2024	09:19:43	00410056222TRLO1.1.1
2	4.468	BATE	27/06/2024	09:21:31	00410056584TRLO1.1.1
2	4.468	BATE	27/06/2024	09:21:31	00410056585TRLO1.1.1
2	4.468	BATE	27/06/2024	09:21:57	00410056649TRLO1.1.1
1	4.468	BATE	27/06/2024	09:23:41	00410056953TRLO1.1.1
1	4.468	BATE	27/06/2024	09:23:41	00410056952TRLO1.1.1
1	4.466	XLON	27/06/2024	09:24:13	00410057056TRLO1.1.1
5	4.466	XLON	27/06/2024	09:24:13	00410057057TRLO1.1.1
1	4.466	BATE	27/06/2024	09:24:21	00410057074TRLO1.1.1
1	4.464	CHIX	27/06/2024	09:26:16	00410057506TRLO1.1.1
1	4.464	CHIX	27/06/2024	09:26:55	00410057643TRLO1.1.1
2	4.462	XLON	27/06/2024	09:27:04	00410057666TRLO1.1.1
3	4.460	BATE	27/06/2024	09:29:20	00410058161TRLO1.1.1
1	4.466	BATE	27/06/2024	09:29:20	00410058162TRLO1.1.1
1	4.460	XLON	27/06/2024	09:30:25	00410058368TRLO1.1.1
2	4.466	BATE	27/06/2024	09:34:00	00410058892TRLO1.1.1
5	4.466	XLON	27/06/2024	09:34:00	00410058893TRLO1.1.1
1	4.464	BATE	27/06/2024	09:34:20	00410058942TRLO1.1.1
1	4.464	CHIX	27/06/2024	09:34:35	00410059004TRLO1.1.1
1	4.464	CHIX	27/06/2024	09:35:57	00410059200TRLO1.1.1
1	4.464	XLON	27/06/2024	09:35:57	00410059202TRLO1.1.1
2	4.464	XLON	27/06/2024	09:35:57	00410059201TRLO1.1.1
1	4.462	AQXE	27/06/2024	09:36:05	00410059227TRLO1.1.1
1	4.462	XLON	27/06/2024	09:40:23	00410059959TRLO1.1.1
5	4.462	XLON	27/06/2024	09:40:40	00410060006TRLO1.1.1
4	4.460	BATE	27/06/2024	09:41:11	00410060069TRLO1.1.1
2	4.460	BATE	27/06/2024	09:41:11	00410060070TRLO1.1.1
1	4.460	CHIX	27/06/2024	09:41:11	00410060071TRLO1.1.1
1	4.462	XLON	27/06/2024	09:41:11	00410060072TRLO1.1.1
2	4.462	XLON	27/06/2024	09:43:02	00410060412TRLO1.1.1
1	4.462	AQXE	27/06/2024	09:43:28	00410060491TRLO1.1.1
1	4.462	BATE	27/06/2024	09:43:50	00410060540TRLO1.1.1
4	4.462	BATE	27/06/2024	09:45:00	00410060699TRLO1.1.1
1	4.458	CHIX	27/06/2024	09:46:10	00410060879TRLO1.1.1
1	4.462	BATE	27/06/2024	09:46:27	00410060937TRLO1.1.1
1	4.458	XLON	27/06/2024	09:47:14	00410061068TRLO1.1.1
2	4.462	BATE	27/06/2024	09:47:21	00410061077TRLO1.1.1
2	4.460	XLON	27/06/2024	09:49:51	00410061497TRLO1.1.1
5	4.460	XLON	27/06/2024	09:49:54	00410061505TRLO1.1.1
1	4.452	CHIX	27/06/2024	09:51:46	00410061780TRLO1.1.1
4	4.452	BATE	27/06/2024	09:51:46	00410061781TRLO1.1.1
1	4.452	BATE	27/06/2024	09:52:40	00410061929TRLO1.1.1
1	4.452	BATE	27/06/2024	09:52:40	00410061930TRLO1.1.1
1	4.454	XLON	27/06/2024	09:53:48	00410062100TRLO1.1.1
1	4.462	AQXE	27/06/2024	09:56:01	00410062571TRLO1.1.1
5	4.456	XLON	27/06/2024	09:56:55	00410062673TRLO1.1.1
2	4.456	XLON	27/06/2024	09:56:55	00410062675TRLO1.1.1
1	4.456	XLON	27/06/2024	09:56:55	00410062674TRLO1.1.1
1	4.460	AQXE	27/06/2024	09:58:43	00410062862TRLO1.1.1
1	4.456	XLON	27/06/2024	09:58:48	00410062868TRLO1.1.1
1	4.456	XLON	27/06/2024	09:58:48	00410062869TRLO1.1.1
2	4.456	XLON	27/06/2024	09:59:00	00410062897TRLO1.1.1
1	4.452	CHIX	27/06/2024	09:59:10	00410062923TRLO1.1.1
4	4.454	BATE	27/06/2024	09:59:10	00410062921TRLO1.1.1
1	4.454	BATE	27/06/2024	09:59:10	00410062922TRLO1.1.1
2	4.454	BATE	27/06/2024	09:59:10	00410062920TRLO1.1.1
1	4.452	CHIX	27/06/2024	09:59:10	00410062924TRLO1.1.1
5	4.454	XLON	27/06/2024	09:59:10	00410062925TRLO1.1.1
1	4.452	BATE	27/06/2024	09:59:54	00410063077TRLO1.1.1
1	4.450	CHIX	27/06/2024	10:00:59	00410063300TRLO1.1.1
4	4.452	BATE	27/06/2024	10:01:07	00410063325TRLO1.1.1
2	4.452	BATE	27/06/2024	10:01:49	00410063447TRLO1.1.1
1	4.450	CHIX	27/06/2024	10:03:17	00410063662TRLO1.1.1
1	4.452	BATE	27/06/2024	10:03:48	00410063728TRLO1.1.1
2	4.452	BATE	27/06/2024	10:04:52	00410063887TRLO1.1.1
2	4.448	XLON	27/06/2024	10:05:26	00410064003TRLO1.1.1
1	4.448	XLON	27/06/2024	10:05:26	00410064004TRLO1.1.1
5	4.448	XLON	27/06/2024	10:05:26	00410064005TRLO1.1.1
1	4.448	XLON	27/06/2024	10:05:31	00410064024TRLO1.1.1
1	4.450	CHIX	27/06/2024	10:05:35	00410064030TRLO1.1.1
4	4.446	BATE	27/06/2024	10:08:51	00410064669TRLO1.1.1
1	4.448	CHIX	27/06/2024	10:12:10	00410065279TRLO1.1.1
2	4.454	XLON	27/06/2024	10:14:30	00410065618TRLO1.1.1
1	4.456	XLON	27/06/2024	10:17:23	00410066044TRLO1.1.1
5	4.456	XLON	27/06/2024	10:17:25	00410066045TRLO1.1.1
2	4.452	BATE	27/06/2024	10:19:00	00410066311TRLO1.1.1
1	4.452	BATE	27/06/2024	10:19:00	00410066313TRLO1.1.1
1	4.452	BATE	27/06/2024	10:19:00	00410066312TRLO1.1.1
4	4.452	BATE	27/06/2024	10:19:00	00410066314TRLO1.1.1
1	4.452	CHIX	27/06/2024	10:21:39	00410066773TRLO1.1.1
1	4.452	CHIX	27/06/2024	10:21:42	00410066777TRLO1.1.1
2	4.452	XLON	27/06/2024	10:22:02	00410066806TRLO1.1.1
1	4.452	BATE	27/06/2024	10:25:11	00410067311TRLO1.1.1
1	4.452	AQXE	27/06/2024	10:25:11	00410067310TRLO1.1.1
1	4.452	XLON	27/06/2024	10:25:11	00410067314TRLO1.1.1
1	4.452	XLON	27/06/2024	10:25:11	00410067312TRLO1.1.1
5	4.452	XLON	27/06/2024	10:25:11	00410067313TRLO1.1.1
4	4.452	BATE	27/06/2024	10:25:14	00410067320TRLO1.1.1
2	4.452	BATE	27/06/2024	10:25:16	00410067332TRLO1.1.1
1	4.452	BATE	27/06/2024	10:25:16	00410067331TRLO1.1.1
1	4.450	CHIX	27/06/2024	10:26:48	00410067499TRLO1.1.1
1	4.450	XLON	27/06/2024	10:26:55	00410067570TRLO1.1.1
2	4.446	XLON	27/06/2024	10:29:25	00410067898TRLO1.1.1
1	4.446	CHIX	27/06/2024	10:30:25	00410068133TRLO1.1.1
1	4.446	AQXE	27/06/2024	10:30:27	00410068138TRLO1.1.1
1	4.432	XLON	27/06/2024	10:33:35	00410069024TRLO1.1.1
4	4.434	BATE	27/06/2024	10:34:15	00410069150TRLO1.1.1
5	4.434	XLON	27/06/2024	10:34:25	00410069168TRLO1.1.1
2	4.434	BATE	27/06/2024	10:34:32	00410069191TRLO1.1.1
1	4.434	BATE	27/06/2024	10:36:06	00410069506TRLO1.1.1
10	4.426	BATE	27/06/2024	10:36:06	00410069509TRLO1.1.1
12	4.426	BATE	27/06/2024	10:36:06	00410069507TRLO1.1.1
8	4.426	BATE	27/06/2024	10:36:06	00410069508TRLO1.1.1
80	4.426	BATE	27/06/2024	10:36:06	00410069510TRLO1.1.1
13	4.426	BATE	27/06/2024	10:36:06	00410069513TRLO1.1.1
11	4.426	BATE	27/06/2024	10:36:06	00410069512TRLO1.1.1
22	4.426	BATE	27/06/2024	10:36:06	00410069511TRLO1.1.1
9	4.426	BATE	27/06/2024	10:36:06	00410069514TRLO1.1.1
2	4.426	CHIX	27/06/2024	10:36:06	00410069515TRLO1.1.1
26	4.426	CHIX	27/06/2024	10:36:06	00410069516TRLO1.1.1
11	4.426	XLON	27/06/2024	10:36:06	00410069518TRLO1.1.1
11	4.426	XLON	27/06/2024	10:36:06	00410069519TRLO1.1.1
6	4.426	CHIX	27/06/2024	10:36:06	00410069517TRLO1.1.1
1	4.426	XLON	27/06/2024	10:36:06	00410069522TRLO1.1.1
15	4.426	XLON	27/06/2024	10:36:06	00410069520TRLO1.1.1
19	4.426	XLON	27/06/2024	10:36:06	00410069524TRLO1.1.1
103	4.426	XLON	27/06/2024	10:36:06	00410069521TRLO1.1.1
1	4.426	XLON	27/06/2024	10:36:06	00410069523TRLO1.1.1
8	4.426	XLON	27/06/2024	10:36:06	00410069525TRLO1.1.1
11	4.426	BATE	27/06/2024	10:38:06	00410069927TRLO1.1.1
1	4.426	AQXE	27/06/2024	10:38:06	00410069930TRLO1.1.1
1	4.426	CHIX	27/06/2024	10:38:06	00410069928TRLO1.1.1
1	4.426	AQXE	27/06/2024	10:38:06	00410069929TRLO1.1.1
1	4.426	AQXE	27/06/2024	10:38:06	00410069934TRLO1.1.1
1	4.426	AQXE	27/06/2024	10:38:06	00410069933TRLO1.1.1
8	4.426	AQXE	27/06/2024	10:38:06	00410069932TRLO1.1.1
2	4.426	CHIX	27/06/2024	10:38:06	00410069931TRLO1.1.1
2	4.426	XLON	27/06/2024	10:38:06	00410069937TRLO1.1.1
11	4.426	XLON	27/06/2024	10:38:06	00410069936TRLO1.1.1
1	4.426	AQXE	27/06/2024	10:38:06	00410069935TRLO1.1.1
2	4.422	CHIX	27/06/2024	10:38:51	00410070081TRLO1.1.1
18	4.422	XLON	27/06/2024	10:38:51	00410070082TRLO1.1.1
1	4.420	AQXE	27/06/2024	10:38:51	00410070083TRLO1.1.1
4	4.426	BATE	27/06/2024	10:38:52	00410070085TRLO1.1.1
1	4.422	XLON	27/06/2024	10:38:57	00410070098TRLO1.1.1
1	4.420	AQXE	27/06/2024	10:39:15	00410070164TRLO1.1.1
2	4.422	BATE	27/06/2024	10:39:21	00410070225TRLO1.1.1
5	4.420	XLON	27/06/2024	10:39:22	00410070227TRLO1.1.1
2	4.416	XLON	27/06/2024	10:40:29	00410070556TRLO1.1.1
14	4.414	BATE	27/06/2024	10:40:31	00410070558TRLO1.1.1
1	4.414	AQXE	27/06/2024	10:40:31	00410070559TRLO1.1.1
11	4.412	XLON	27/06/2024	10:40:42	00410070577TRLO1.1.1
2	4.414	CHIX	27/06/2024	10:41:11	00410070679TRLO1.1.1
1	4.414	BATE	27/06/2024	10:41:34	00410070772TRLO1.1.1
1	4.414	BATE	27/06/2024	10:41:36	00410070784TRLO1.1.1
4	4.414	BATE	27/06/2024	10:41:49	00410070823TRLO1.1.1
1	4.414	BATE	27/06/2024	10:41:58	00410070833TRLO1.1.1
2	4.414	BATE	27/06/2024	10:42:24	00410070958TRLO1.1.1
10	4.414	BATE	27/06/2024	10:42:38	00410071016TRLO1.1.1
1	4.414	AQXE	27/06/2024	10:42:53	00410071052TRLO1.1.1
1	4.410	CHIX	27/06/2024	10:43:17	00410071183TRLO1.1.1
2	4.410	CHIX	27/06/2024	10:43:17	00410071182TRLO1.1.1
1	4.410	CHIX	27/06/2024	10:43:17	00410071180TRLO1.1.1
1	4.410	XLON	27/06/2024	10:43:17	00410071184TRLO1.1.1
2	4.410	XLON	27/06/2024	10:43:17	00410071187TRLO1.1.1
1	4.410	XLON	27/06/2024	10:43:17	00410071186TRLO1.1.1
5	4.410	XLON	27/06/2024	10:43:17	00410071185TRLO1.1.1
1	4.410	XLON	27/06/2024	10:43:21	00410071202TRLO1.1.1
1	4.410	CHIX	27/06/2024	10:43:37	00410071271TRLO1.1.1
11	4.408	XLON	27/06/2024	10:43:38	00410071272TRLO1.1.1
1	4.410	BATE	27/06/2024	10:44:03	00410071335TRLO1.1.1
4	4.410	BATE	27/06/2024	10:44:29	00410071429TRLO1.1.1
2	4.410	CHIX	27/06/2024	10:45:20	00410071690TRLO1.1.1
1	4.408	XLON	27/06/2024	10:45:22	00410071712TRLO1.1.1
5	4.408	XLON	27/06/2024	10:45:28	00410071747TRLO1.1.1
1	4.410	CHIX	27/06/2024	10:45:30	00410071754TRLO1.1.1
2	4.410	BATE	27/06/2024	10:45:36	00410071787TRLO1.1.1
10	4.410	BATE	27/06/2024	10:45:37	00410071793TRLO1.1.1
2	4.408	XLON	27/06/2024	10:46:09	00410071942TRLO1.1.1
1	4.408	AQXE	27/06/2024	10:46:45	00410072103TRLO1.1.1
11	4.404	XLON	27/06/2024	10:48:44	00410072589TRLO1.1.1
3	4.402	BATE	27/06/2024	10:50:05	00410072862TRLO1.1.1
1	4.404	BATE	27/06/2024	10:50:05	00410072863TRLO1.1.1
1	4.400	BATE	27/06/2024	10:51:05	00410073121TRLO1.1.1
1	4.398	CHIX	27/06/2024	10:51:12	00410073155TRLO1.1.1
1	4.400	AQXE	27/06/2024	10:52:11	00410073358TRLO1.1.1
2	4.406	CHIX	27/06/2024	10:52:13	00410073376TRLO1.1.1
1	4.406	CHIX	27/06/2024	10:52:19	00410073396TRLO1.1.1
1	4.406	AQXE	27/06/2024	10:55:28	00410074126TRLO1.1.1
1	4.406	CHIX	27/06/2024	10:55:32	00410074140TRLO1.1.1
10	4.400	BATE	27/06/2024	10:55:36	00410074153TRLO1.1.1
2	4.400	BATE	27/06/2024	10:55:36	00410074152TRLO1.1.1
1	4.402	XLON	27/06/2024	10:55:36	00410074151TRLO1.1.1
1	4.400	BATE	27/06/2024	10:55:36	00410074154TRLO1.1.1
11	4.400	XLON	27/06/2024	10:55:36	00410074156TRLO1.1.1
2	4.400	XLON	27/06/2024	10:55:36	00410074155TRLO1.1.1
4	4.400	BATE	27/06/2024	10:55:51	00410074212TRLO1.1.1
1	4.400	XLON	27/06/2024	10:55:51	00410074213TRLO1.1.1
5	4.400	XLON	27/06/2024	10:55:51	00410074214TRLO1.1.1
1	4.406	CHIX	27/06/2024	10:56:44	00410074438TRLO1.1.1
2	4.406	CHIX	27/06/2024	10:57:03	00410074511TRLO1.1.1
1	4.408	BATE	27/06/2024	10:57:48	00410074722TRLO1.1.1
2	4.408	XLON	27/06/2024	10:57:50	00410074733TRLO1.1.1
2	4.408	BATE	27/06/2024	10:57:55	00410074780TRLO1.1.1
1	4.408	BATE	27/06/2024	10:57:57	00410074788TRLO1.1.1
1	4.408	XLON	27/06/2024	10:57:59	00410074796TRLO1.1.1
5	4.408	XLON	27/06/2024	10:58:03	00410074832TRLO1.1.1
1	4.408	XLON	27/06/2024	10:58:05	00410074844TRLO1.1.1
10	4.408	BATE	27/06/2024	10:58:17	00410074899TRLO1.1.1
4	4.408	BATE	27/06/2024	10:59:12	00410075184TRLO1.1.1
11	4.408	XLON	27/06/2024	10:59:21	00410075247TRLO1.1.1
2	4.404	XLON	27/06/2024	11:01:18	00410075958TRLO1.1.1
1	4.402	AQXE	27/06/2024	11:01:42	00410076011TRLO1.1.1
1	4.404	CHIX	27/06/2024	11:03:00	00410076208TRLO1.1.1
2	4.404	CHIX	27/06/2024	11:03:04	00410076213TRLO1.1.1
1	4.408	XLON	27/06/2024	11:04:05	00410076350TRLO1.1.1
1	4.406	AQXE	27/06/2024	11:04:51	00410076420TRLO1.1.1
1	4.406	BATE	27/06/2024	11:05:02	00410076451TRLO1.1.1
2	4.406	BATE	27/06/2024	11:05:49	00410076559TRLO1.1.1
10	4.406	BATE	27/06/2024	11:05:49	00410076560TRLO1.1.1
5	4.406	XLON	27/06/2024	11:05:49	00410076561TRLO1.1.1
1	4.408	CHIX	27/06/2024	11:05:58	00410076586TRLO1.1.1
1	4.406	XLON	27/06/2024	11:06:00	00410076589TRLO1.1.1
4	4.406	BATE	27/06/2024	11:06:13	00410076637TRLO1.1.1
11	4.406	XLON	27/06/2024	11:06:52	00410076710TRLO1.1.1
2	4.406	XLON	27/06/2024	11:07:23	00410076815TRLO1.1.1
1	4.406	AQXE	27/06/2024	11:07:37	00410076836TRLO1.1.1
1	4.406	BATE	27/06/2024	11:07:44	00410076869TRLO1.1.1
2	4.408	CHIX	27/06/2024	11:07:56	00410076922TRLO1.1.1
1	4.406	CHIX	27/06/2024	11:08:12	00410076962TRLO1.1.1
1	4.406	XLON	27/06/2024	11:08:18	00410076995TRLO1.1.1
5	4.406	XLON	27/06/2024	11:08:36	00410077088TRLO1.1.1
2	4.406	BATE	27/06/2024	11:08:39	00410077090TRLO1.1.1
1	4.406	AQXE	27/06/2024	11:08:55	00410077123TRLO1.1.1
1	4.406	BATE	27/06/2024	11:09:01	00410077130TRLO1.1.1
10	4.406	BATE	27/06/2024	11:09:22	00410077185TRLO1.1.1
4	4.406	BATE	27/06/2024	11:09:25	00410077198TRLO1.1.1
1	4.404	CHIX	27/06/2024	11:10:00	00410077392TRLO1.1.1
2	4.402	XLON	27/06/2024	11:10:48	00410077529TRLO1.1.1
11	4.402	XLON	27/06/2024	11:11:41	00410077660TRLO1.1.1
2	4.406	BATE	27/06/2024	11:15:29	00410078373TRLO1.1.1
4	4.406	BATE	27/06/2024	11:18:10	00410078891TRLO1.1.1
1	4.406	CHIX	27/06/2024	11:18:10	00410078892TRLO1.1.1
1	4.406	XLON	27/06/2024	11:18:10	00410078895TRLO1.1.1
2	4.406	CHIX	27/06/2024	11:18:10	00410078893TRLO1.1.1
5	4.406	XLON	27/06/2024	11:18:10	00410078894TRLO1.1.1
1	4.406	XLON	27/06/2024	11:18:10	00410078896TRLO1.1.1
1	4.406	BATE	27/06/2024	11:20:00	00410079145TRLO1.1.1
1	4.406	BATE	27/06/2024	11:20:00	00410079144TRLO1.1.1
10	4.406	BATE	27/06/2024	11:20:00	00410079146TRLO1.1.1
1	4.408	AQXE	27/06/2024	11:20:23	00410079225TRLO1.1.1
2	4.406	XLON	27/06/2024	11:20:31	00410079237TRLO1.1.1
1	4.406	XLON	27/06/2024	11:21:07	00410079350TRLO1.1.1
11	4.406	XLON	27/06/2024	11:21:07	00410079351TRLO1.1.1
1	4.408	CHIX	27/06/2024	11:21:08	00410079358TRLO1.1.1
2	4.410	CHIX	27/06/2024	11:24:21	00410079979TRLO1.1.1
1	4.410	XLON	27/06/2024	11:24:21	00410079981TRLO1.1.1
2	4.410	XLON	27/06/2024	11:24:21	00410079983TRLO1.1.1
1	4.410	CHIX	27/06/2024	11:24:21	00410079980TRLO1.1.1
5	4.410	XLON	27/06/2024	11:24:21	00410079982TRLO1.1.1
11	4.410	XLON	27/06/2024	11:25:16	00410080135TRLO1.1.1
2	4.408	BATE	27/06/2024	11:25:21	00410080140TRLO1.1.1
3	4.408	BATE	27/06/2024	11:25:21	00410080142TRLO1.1.1
4	4.408	BATE	27/06/2024	11:25:21	00410080141TRLO1.1.1
2	4.410	CHIX	27/06/2024	11:27:09	00410080412TRLO1.1.1
1	4.410	BATE	27/06/2024	11:27:25	00410080450TRLO1.1.1
1	4.408	AQXE	27/06/2024	11:27:25	00410080452TRLO1.1.1
7	4.408	BATE	27/06/2024	11:27:25	00410080451TRLO1.1.1
1	4.408	AQXE	27/06/2024	11:27:25	00410080453TRLO1.1.1
1	4.408	XLON	27/06/2024	11:27:25	00410080454TRLO1.1.1
1	4.410	CHIX	27/06/2024	11:27:31	00410080466TRLO1.1.1
4	4.408	BATE	27/06/2024	11:30:12	00410080964TRLO1.1.1
2	4.408	BATE	27/06/2024	11:30:12	00410080963TRLO1.1.1
1	4.408	BATE	27/06/2024	11:30:12	00410080965TRLO1.1.1
10	4.408	BATE	27/06/2024	11:30:12	00410080966TRLO1.1.1
1	4.408	BATE	27/06/2024	11:30:12	00410080967TRLO1.1.1
5	4.408	XLON	27/06/2024	11:30:12	00410080968TRLO1.1.1
2	4.408	XLON	27/06/2024	11:30:12	00410080969TRLO1.1.1
11	4.408	XLON	27/06/2024	11:30:23	00410080990TRLO1.1.1
2	4.408	CHIX	27/06/2024	11:30:52	00410081033TRLO1.1.1
2	4.412	BATE	27/06/2024	11:35:00	00410081649TRLO1.1.1
1	4.412	XLON	27/06/2024	11:35:00	00410081650TRLO1.1.1
4	4.412	BATE	27/06/2024	11:35:00	00410081648TRLO1.1.1
1	4.412	XLON	27/06/2024	11:35:00	00410081651TRLO1.1.1
5	4.412	XLON	27/06/2024	11:35:00	00410081652TRLO1.1.1
2	4.412	XLON	27/06/2024	11:35:00	00410081653TRLO1.1.1
1	4.410	CHIX	27/06/2024	11:35:39	00410081711TRLO1.1.1
1	4.412	XLON	27/06/2024	11:35:39	00410081710TRLO1.1.1
1	4.410	CHIX	27/06/2024	11:35:39	00410081712TRLO1.1.1
1	4.408	AQXE	27/06/2024	11:37:39	00410081986TRLO1.1.1
1	4.408	AQXE	27/06/2024	11:37:39	00410081987TRLO1.1.1
2	4.412	CHIX	27/06/2024	11:41:00	00410082679TRLO1.1.1
11	4.412	XLON	27/06/2024	11:41:00	00410082680TRLO1.1.1
1	4.406	BATE	27/06/2024	11:41:22	00410082764TRLO1.1.1
10	4.406	BATE	27/06/2024	11:41:22	00410082762TRLO1.1.1
1	4.406	BATE	27/06/2024	11:41:22	00410082763TRLO1.1.1
4	4.406	BATE	27/06/2024	11:42:13	00410082881TRLO1.1.1
1	4.404	XLON	27/06/2024	11:43:32	00410083233TRLO1.1.1
1	4.406	BATE	27/06/2024	11:43:47	00410083267TRLO1.1.1
2	4.404	XLON	27/06/2024	11:44:23	00410083348TRLO1.1.1
5	4.404	XLON	27/06/2024	11:44:39	00410083409TRLO1.1.1
1	4.404	AQXE	27/06/2024	11:45:19	00410083495TRLO1.1.1
1	4.404	CHIX	27/06/2024	11:45:23	00410083509TRLO1.1.1
2	4.402	BATE	27/06/2024	11:46:06	00410083635TRLO1.1.1
1	4.402	AQXE	27/06/2024	11:49:46	00410084186TRLO1.1.1
1	4.402	AQXE	27/06/2024	11:50:21	00410084293TRLO1.1.1
10	4.398	BATE	27/06/2024	11:51:17	00410084436TRLO1.1.1
2	4.396	CHIX	27/06/2024	11:52:27	00410084625TRLO1.1.1
1	4.398	XLON	27/06/2024	11:53:31	00410084772TRLO1.1.1
10	4.398	XLON	27/06/2024	11:53:31	00410084773TRLO1.1.1
1	4.396	CHIX	27/06/2024	11:54:27	00410084918TRLO1.1.1
4	4.394	BATE	27/06/2024	11:54:30	00410084924TRLO1.1.1
1	4.394	BATE	27/06/2024	11:55:23	00410085090TRLO1.1.1
2	4.392	XLON	27/06/2024	11:55:34	00410085106TRLO1.1.1
1	4.392	XLON	27/06/2024	11:55:56	00410085138TRLO1.1.1
5	4.390	XLON	27/06/2024	11:56:37	00410085235TRLO1.1.1
2	4.390	BATE	27/06/2024	11:56:39	00410085238TRLO1.1.1
1	4.390	CHIX	27/06/2024	11:58:02	00410085470TRLO1.1.1
1	4.390	CHIX	27/06/2024	11:58:02	00410085471TRLO1.1.1
1	4.390	XLON	27/06/2024	11:58:02	00410085472TRLO1.1.1
2	4.390	CHIX	27/06/2024	11:59:10	00410085643TRLO1.1.1
10	4.392	BATE	27/06/2024	11:59:16	00410085682TRLO1.1.1
4	4.392	BATE	27/06/2024	11:59:30	00410085701TRLO1.1.1
1	4.394	AQXE	27/06/2024	11:59:41	00410085765TRLO1.1.1
11	4.390	XLON	27/06/2024	12:01:29	00410086118TRLO1.1.1
2	4.390	XLON	27/06/2024	12:01:29	00410086119TRLO1.1.1
1	4.392	BATE	27/06/2024	12:01:46	00410086158TRLO1.1.1
1	4.390	XLON	27/06/2024	12:01:55	00410086166TRLO1.1.1
5	4.394	XLON	27/06/2024	12:02:20	00410086264TRLO1.1.1
2	4.394	BATE	27/06/2024	12:02:36	00410086313TRLO1.1.1
1	4.394	CHIX	27/06/2024	12:03:07	00410086404TRLO1.1.1
1	4.396	XLON	27/06/2024	12:03:29	00410086432TRLO1.1.1
2	4.394	CHIX	27/06/2024	12:05:12	00410086667TRLO1.1.1
4	4.392	BATE	27/06/2024	12:05:24	00410086705TRLO1.1.1
1	4.392	BATE	27/06/2024	12:05:28	00410086709TRLO1.1.1
10	4.390	BATE	27/06/2024	12:05:51	00410086789TRLO1.1.1
2	4.388	XLON	27/06/2024	12:07:03	00410086918TRLO1.1.1
11	4.388	XLON	27/06/2024	12:07:03	00410086919TRLO1.1.1
1	4.392	XLON	27/06/2024	12:08:12	00410087089TRLO1.1.1
5	4.392	XLON	27/06/2024	12:08:42	00410087153TRLO1.1.1
2	4.392	BATE	27/06/2024	12:08:57	00410087184TRLO1.1.1
1	4.392	BATE	27/06/2024	12:09:07	00410087229TRLO1.1.1
1	4.392	BATE	27/06/2024	12:09:11	00410087242TRLO1.1.1
1	4.394	CHIX	27/06/2024	12:09:50	00410087323TRLO1.1.1
1	4.390	AQXE	27/06/2024	12:11:11	00410087603TRLO1.1.1
1	4.390	AQXE	27/06/2024	12:11:11	00410087604TRLO1.1.1
4	4.390	BATE	27/06/2024	12:12:07	00410087817TRLO1.1.1
2	4.386	CHIX	27/06/2024	12:12:37	00410087911TRLO1.1.1
1	4.386	XLON	27/06/2024	12:12:57	00410087952TRLO1.1.1
1	4.386	CHIX	27/06/2024	12:13:17	00410087993TRLO1.1.1
2	4.384	XLON	27/06/2024	12:13:17	00410087994TRLO1.1.1
10	4.384	BATE	27/06/2024	12:15:10	00410088283TRLO1.1.1
1	4.384	XLON	27/06/2024	12:18:40	00410088843TRLO1.1.1
11	4.384	XLON	27/06/2024	12:18:40	00410088842TRLO1.1.1
5	4.388	XLON	27/06/2024	12:19:57	00410089029TRLO1.1.1
2	4.386	BATE	27/06/2024	12:20:14	00410089065TRLO1.1.1
1	4.390	BATE	27/06/2024	12:21:32	00410089276TRLO1.1.1
1	4.390	CHIX	27/06/2024	12:21:33	00410089277TRLO1.1.1
1	4.390	CHIX	27/06/2024	12:21:37	00410089290TRLO1.1.1
1	4.390	CHIX	27/06/2024	12:21:37	00410089289TRLO1.1.1
4	4.390	BATE	27/06/2024	12:22:06	00410089384TRLO1.1.1
1	4.386	AQXE	27/06/2024	12:22:32	00410089467TRLO1.1.1
1	4.386	AQXE	27/06/2024	12:22:32	00410089468TRLO1.1.1
2	4.390	CHIX	27/06/2024	12:22:46	00410089513TRLO1.1.1
2	4.386	XLON	27/06/2024	12:24:32	00410089751TRLO1.1.1
11	4.398	XLON	27/06/2024	12:25:20	00410089894TRLO1.1.1
10	4.398	BATE	27/06/2024	12:29:20	00410090410TRLO1.1.1
2	4.398	BATE	27/06/2024	12:29:20	00410090411TRLO1.1.1
1	4.398	BATE	27/06/2024	12:29:20	00410090412TRLO1.1.1
4	4.398	BATE	27/06/2024	12:29:20	00410090413TRLO1.1.1
1	4.398	BATE	27/06/2024	12:29:20	00410090414TRLO1.1.1
2	4.398	CHIX	27/06/2024	12:29:20	00410090416TRLO1.1.1
1	4.398	CHIX	27/06/2024	12:29:20	00410090415TRLO1.1.1
1	4.398	XLON	27/06/2024	12:29:20	00410090417TRLO1.1.1
2	4.398	XLON	27/06/2024	12:29:20	00410090420TRLO1.1.1
5	4.398	XLON	27/06/2024	12:29:20	00410090418TRLO1.1.1
1	4.398	XLON	27/06/2024	12:29:20	00410090419TRLO1.1.1
1	4.398	AQXE	27/06/2024	12:29:55	00410090490TRLO1.1.1
1	4.408	AQXE	27/06/2024	12:35:09	00410091322TRLO1.1.1
1	4.408	AQXE	27/06/2024	12:35:36	00410091378TRLO1.1.1
1	4.408	AQXE	27/06/2024	12:36:59	00410091560TRLO1.1.1
1	4.404	XLON	27/06/2024	12:38:05	00410091725TRLO1.1.1
11	4.404	XLON	27/06/2024	12:38:05	00410091726TRLO1.1.1
1	4.410	XLON	27/06/2024	12:39:09	00410091862TRLO1.1.1
1	4.410	CHIX	27/06/2024	12:39:16	00410091880TRLO1.1.1
2	4.410	CHIX	27/06/2024	12:39:16	00410091879TRLO1.1.1
1	4.410	CHIX	27/06/2024	12:39:16	00410091878TRLO1.1.1
1	4.410	CHIX	27/06/2024	12:39:59	00410091983TRLO1.1.1
1	4.410	CHIX	27/06/2024	12:39:59	00410091984TRLO1.1.1
2	4.410	XLON	27/06/2024	12:39:59	00410091985TRLO1.1.1
5	4.410	XLON	27/06/2024	12:39:59	00410091986TRLO1.1.1
5	4.410	XLON	27/06/2024	12:39:59	00410091987TRLO1.1.1
2	4.410	XLON	27/06/2024	12:39:59	00410091989TRLO1.1.1
11	4.410	XLON	27/06/2024	12:39:59	00410091988TRLO1.1.1
1	4.410	XLON	27/06/2024	12:39:59	00410091991TRLO1.1.1
1	4.410	XLON	27/06/2024	12:39:59	00410091990TRLO1.1.1
2	4.410	XLON	27/06/2024	12:39:59	00410091992TRLO1.1.1
12	4.410	XLON	27/06/2024	12:39:59	00410091993TRLO1.1.1
2	4.410	CHIX	27/06/2024	12:42:46	00410092320TRLO1.1.1
2	4.410	CHIX	27/06/2024	12:42:46	00410092321TRLO1.1.1
1	4.410	CHIX	27/06/2024	12:42:46	00410092322TRLO1.1.1
1	4.412	CHIX	27/06/2024	12:46:02	00410092730TRLO1.1.1
2	4.412	CHIX	27/06/2024	12:49:07	00410093069TRLO1.1.1
1	4.410	BATE	27/06/2024	12:49:07	00410093070TRLO1.1.1
1	4.410	BATE	27/06/2024	12:49:07	00410093071TRLO1.1.1
2	4.410	BATE	27/06/2024	12:49:07	00410093072TRLO1.1.1
1	4.410	BATE	27/06/2024	12:49:07	00410093073TRLO1.1.1
4	4.410	BATE	27/06/2024	12:49:07	00410093074TRLO1.1.1
10	4.410	BATE	27/06/2024	12:49:07	00410093075TRLO1.1.1
1	4.410	AQXE	27/06/2024	12:49:51	00410093186TRLO1.1.1
1	4.410	AQXE	27/06/2024	12:49:51	00410093187TRLO1.1.1
1	4.410	XLON	27/06/2024	12:49:51	00410093190TRLO1.1.1
5	4.410	XLON	27/06/2024	12:49:51	00410093189TRLO1.1.1
1	4.410	XLON	27/06/2024	12:49:51	00410093188TRLO1.1.1
1	4.410	XLON	27/06/2024	12:49:51	00410093193TRLO1.1.1
2	4.410	XLON	27/06/2024	12:49:51	00410093191TRLO1.1.1
10	4.410	XLON	27/06/2024	12:49:51	00410093192TRLO1.1.1
5	4.410	XLON	27/06/2024	12:49:51	00410093194TRLO1.1.1
4	4.408	BATE	27/06/2024	12:50:14	00410093270TRLO1.1.1
1	4.408	BATE	27/06/2024	12:50:14	00410093277TRLO1.1.1
2	4.408	BATE	27/06/2024	12:50:14	00410093278TRLO1.1.1
10	4.408	BATE	27/06/2024	12:50:14	00410093279TRLO1.1.1
1	4.408	BATE	27/06/2024	12:50:14	00410093284TRLO1.1.1
8	4.408	BATE	27/06/2024	12:50:14	00410093283TRLO1.1.1
10	4.408	BATE	27/06/2024	12:50:14	00410093281TRLO1.1.1
4	4.408	BATE	27/06/2024	12:50:14	00410093285TRLO1.1.1
10	4.408	BATE	27/06/2024	12:50:14	00410093286TRLO1.1.1
1	4.412	CHIX	27/06/2024	12:50:44	00410093388TRLO1.1.1
1	4.410	AQXE	27/06/2024	12:52:23	00410093697TRLO1.1.1
2	4.410	XLON	27/06/2024	12:52:36	00410093732TRLO1.1.1
4	4.408	BATE	27/06/2024	12:53:00	00410093798TRLO1.1.1
11	4.410	XLON	27/06/2024	12:53:36	00410093897TRLO1.1.1
1	4.410	XLON	27/06/2024	12:54:25	00410094002TRLO1.1.1
1	4.408	BATE	27/06/2024	12:54:27	00410094004TRLO1.1.1
1	4.408	BATE	27/06/2024	12:54:27	00410094005TRLO1.1.1
10	4.408	BATE	27/06/2024	12:54:27	00410094006TRLO1.1.1
5	4.410	XLON	27/06/2024	12:54:58	00410094070TRLO1.1.1
2	4.410	CHIX	27/06/2024	12:57:46	00410094444TRLO1.1.1
2	4.410	BATE	27/06/2024	12:58:53	00410094722TRLO1.1.1
1	4.412	CHIX	27/06/2024	12:58:54	00410094723TRLO1.1.1
1	4.410	BATE	27/06/2024	12:59:01	00410094744TRLO1.1.1
1	4.410	XLON	27/06/2024	12:59:16	00410094771TRLO1.1.1
1	4.412	CHIX	27/06/2024	13:00:02	00410094890TRLO1.1.1
2	4.410	XLON	27/06/2024	13:00:36	00410095004TRLO1.1.1
11	4.410	XLON	27/06/2024	13:01:47	00410095214TRLO1.1.1
1	4.410	XLON	27/06/2024	13:01:52	00410095229TRLO1.1.1
5	4.410	XLON	27/06/2024	13:02:26	00410095337TRLO1.1.1
2	4.412	CHIX	27/06/2024	13:02:40	00410095353TRLO1.1.1
1	4.410	XLON	27/06/2024	13:03:28	00410095474TRLO1.1.1
1	4.412	CHIX	27/06/2024	13:03:30	00410095480TRLO1.1.1
2	4.410	XLON	27/06/2024	13:04:11	00410095591TRLO1.1.1
1	4.412	CHIX	27/06/2024	13:04:19	00410095604TRLO1.1.1
1	4.412	AQXE	27/06/2024	13:07:03	00410096112TRLO1.1.1
1	4.412	AQXE	27/06/2024	13:08:08	00410096228TRLO1.1.1
1	4.410	BATE	27/06/2024	13:08:20	00410096266TRLO1.1.1
4	4.410	BATE	27/06/2024	13:08:20	00410096264TRLO1.1.1
10	4.410	BATE	27/06/2024	13:08:20	00410096265TRLO1.1.1
2	4.410	BATE	27/06/2024	13:08:20	00410096267TRLO1.1.1
4	4.410	BATE	27/06/2024	13:08:20	00410096268TRLO1.1.1
11	4.412	XLON	27/06/2024	13:08:20	00410096269TRLO1.1.1
2	4.416	CHIX	27/06/2024	13:14:29	00410097288TRLO1.1.1
2	4.416	BATE	27/06/2024	13:14:29	00410097289TRLO1.1.1
1	4.416	BATE	27/06/2024	13:14:29	00410097290TRLO1.1.1
1	4.416	AQXE	27/06/2024	13:14:29	00410097287TRLO1.1.1
4	4.416	BATE	27/06/2024	13:14:29	00410097292TRLO1.1.1
10	4.416	BATE	27/06/2024	13:14:29	00410097291TRLO1.1.1
1	4.416	XLON	27/06/2024	13:14:29	00410097294TRLO1.1.1
5	4.416	XLON	27/06/2024	13:14:29	00410097293TRLO1.1.1
2	4.416	XLON	27/06/2024	13:14:29	00410097295TRLO1.1.1
1	4.416	CHIX	27/06/2024	13:19:37	00410098221TRLO1.1.1
1	4.416	CHIX	27/06/2024	13:19:37	00410098223TRLO1.1.1
2	4.416	CHIX	27/06/2024	13:19:37	00410098224TRLO1.1.1
1	4.416	BATE	27/06/2024	13:19:37	00410098226TRLO1.1.1
2	4.416	BATE	27/06/2024	13:19:37	00410098227TRLO1.1.1
1	4.416	AQXE	27/06/2024	13:19:37	00410098225TRLO1.1.1
10	4.416	BATE	27/06/2024	13:19:37	00410098228TRLO1.1.1
1	4.416	XLON	27/06/2024	13:19:37	00410098229TRLO1.1.1
1	4.416	XLON	27/06/2024	13:19:37	00410098230TRLO1.1.1
5	4.416	XLON	27/06/2024	13:19:37	00410098232TRLO1.1.1
11	4.416	XLON	27/06/2024	13:19:37	00410098231TRLO1.1.1
2	4.416	XLON	27/06/2024	13:20:36	00410098497TRLO1.1.1
1	4.416	AQXE	27/06/2024	13:21:53	00410098655TRLO1.1.1
1	4.418	BATE	27/06/2024	13:22:08	00410098694TRLO1.1.1
1	4.414	CHIX	27/06/2024	13:22:32	00410098740TRLO1.1.1
1	4.412	BATE	27/06/2024	13:23:06	00410098825TRLO1.1.1
4	4.412	BATE	27/06/2024	13:23:06	00410098824TRLO1.1.1
1	4.412	XLON	27/06/2024	13:25:01	00410099069TRLO1.1.1
11	4.412	XLON	27/06/2024	13:25:13	00410099114TRLO1.1.1
2	4.414	CHIX	27/06/2024	13:25:27	00410099138TRLO1.1.1
2	4.414	XLON	27/06/2024	13:30:29	00410100089TRLO1.1.1
5	4.414	XLON	27/06/2024	13:30:29	00410100090TRLO1.1.1
1	4.414	XLON	27/06/2024	13:30:29	00410100091TRLO1.1.1
2	4.420	XLON	27/06/2024	13:32:42	00410100481TRLO1.1.1
1	4.420	CHIX	27/06/2024	13:32:44	00410100496TRLO1.1.1
1	4.420	XLON	27/06/2024	13:32:44	00410100497TRLO1.1.1
1	4.420	CHIX	27/06/2024	13:32:46	00410100500TRLO1.1.1
11	4.420	XLON	27/06/2024	13:32:46	00410100501TRLO1.1.1
5	4.420	XLON	27/06/2024	13:32:47	00410100508TRLO1.1.1
1	4.420	CHIX	27/06/2024	13:32:47	00410100507TRLO1.1.1
1	4.420	XLON	27/06/2024	13:32:47	00410100509TRLO1.1.1
1	4.420	BATE	27/06/2024	13:32:49	00410100515TRLO1.1.1
2	4.420	CHIX	27/06/2024	13:32:49	00410100516TRLO1.1.1
1	4.418	AQXE	27/06/2024	13:32:55	00410100535TRLO1.1.1
5	4.418	XLON	27/06/2024	13:32:55	00410100537TRLO1.1.1
1	4.418	AQXE	27/06/2024	13:32:55	00410100534TRLO1.1.1
1	4.418	XLON	27/06/2024	13:32:55	00410100538TRLO1.1.1
2	4.418	XLON	27/06/2024	13:32:55	00410100536TRLO1.1.1
11	4.418	XLON	27/06/2024	13:32:55	00410100539TRLO1.1.1
1	4.420	CHIX	27/06/2024	13:32:58	00410100541TRLO1.1.1
1	4.418	AQXE	27/06/2024	13:32:59	00410100545TRLO1.1.1
1	4.420	BATE	27/06/2024	13:32:59	00410100546TRLO1.1.1
1	4.418	AQXE	27/06/2024	13:33:10	00410100570TRLO1.1.1
4	4.420	BATE	27/06/2024	13:33:11	00410100571TRLO1.1.1
10	4.420	BATE	27/06/2024	13:33:15	00410100581TRLO1.1.1
1	4.420	BATE	27/06/2024	13:33:18	00410100588TRLO1.1.1
2	4.420	BATE	27/06/2024	13:33:18	00410100587TRLO1.1.1
1	4.420	XLON	27/06/2024	13:34:27	00410100931TRLO1.1.1
1	4.420	BATE	27/06/2024	13:34:51	00410101007TRLO1.1.1
8	4.420	BATE	27/06/2024	13:34:55	00410101028TRLO1.1.1
2	4.420	XLON	27/06/2024	13:35:00	00410101034TRLO1.1.1
1	4.420	XLON	27/06/2024	13:35:02	00410101039TRLO1.1.1
1	4.420	XLON	27/06/2024	13:35:04	00410101041TRLO1.1.1
11	4.420	XLON	27/06/2024	13:35:08	00410101066TRLO1.1.1
1	4.420	CHIX	27/06/2024	13:35:09	00410101068TRLO1.1.1
1	4.420	CHIX	27/06/2024	13:35:12	00410101077TRLO1.1.1
1	4.420	CHIX	27/06/2024	13:35:12	00410101078TRLO1.1.1
2	4.420	CHIX	27/06/2024	13:35:13	00410101083TRLO1.1.1
2	4.420	CHIX	27/06/2024	13:35:13	00410101084TRLO1.1.1
5	4.420	XLON	27/06/2024	13:35:25	00410101111TRLO1.1.1
10	4.420	BATE	27/06/2024	13:35:28	00410101119TRLO1.1.1
4	4.420	BATE	27/06/2024	13:35:31	00410101127TRLO1.1.1
2	4.420	BATE	27/06/2024	13:35:31	00410101126TRLO1.1.1
1	4.418	AQXE	27/06/2024	13:35:44	00410101159TRLO1.1.1
1	4.418	AQXE	27/06/2024	13:35:44	00410101160TRLO1.1.1
10	4.416	BATE	27/06/2024	13:35:44	00410101162TRLO1.1.1
4	4.416	BATE	27/06/2024	13:35:44	00410101161TRLO1.1.1
1	4.416	BATE	27/06/2024	13:35:44	00410101163TRLO1.1.1
2	4.416	XLON	27/06/2024	13:35:44	00410101165TRLO1.1.1
10	4.416	BATE	27/06/2024	13:35:44	00410101164TRLO1.1.1
2	4.420	CHIX	27/06/2024	13:37:23	00410101546TRLO1.1.1
1	4.420	CHIX	27/06/2024	13:37:41	00410101608TRLO1.1.1
11	4.420	XLON	27/06/2024	13:38:40	00410101848TRLO1.1.1
1	4.420	XLON	27/06/2024	13:38:43	00410101853TRLO1.1.1
2	4.420	XLON	27/06/2024	13:38:47	00410101869TRLO1.1.1
5	4.420	XLON	27/06/2024	13:38:49	00410101880TRLO1.1.1
11	4.420	XLON	27/06/2024	13:40:48	00410102284TRLO1.1.1
1	4.420	XLON	27/06/2024	13:40:49	00410102286TRLO1.1.1
5	4.420	XLON	27/06/2024	13:41:03	00410102317TRLO1.1.1
2	4.420	XLON	27/06/2024	13:41:56	00410102447TRLO1.1.1
1	4.420	XLON	27/06/2024	13:42:23	00410102550TRLO1.1.1
1	4.420	XLON	27/06/2024	13:43:34	00410102876TRLO1.1.1
1	4.418	CHIX	27/06/2024	13:44:01	00410102939TRLO1.1.1
2	4.418	CHIX	27/06/2024	13:44:01	00410102938TRLO1.1.1
1	4.418	BATE	27/06/2024	13:44:01	00410102940TRLO1.1.1
1	4.418	CHIX	27/06/2024	13:44:01	00410102941TRLO1.1.1
1	4.418	CHIX	27/06/2024	13:44:01	00410102942TRLO1.1.1
1	4.418	BATE	27/06/2024	13:44:01	00410102944TRLO1.1.1
10	4.418	BATE	27/06/2024	13:44:01	00410102945TRLO1.1.1
2	4.418	CHIX	27/06/2024	13:44:01	00410102943TRLO1.1.1
4	4.418	BATE	27/06/2024	13:44:01	00410102946TRLO1.1.1
1	4.418	BATE	27/06/2024	13:44:01	00410102947TRLO1.1.1
4	4.418	BATE	27/06/2024	13:44:01	00410102948TRLO1.1.1
2	4.418	BATE	27/06/2024	13:44:01	00410102949TRLO1.1.1
10	4.418	BATE	27/06/2024	13:44:01	00410102950TRLO1.1.1
4	4.418	BATE	27/06/2024	13:44:01	00410102951TRLO1.1.1
1	4.418	AQXE	27/06/2024	13:44:01	00410102953TRLO1.1.1
1	4.418	AQXE	27/06/2024	13:44:01	00410102954TRLO1.1.1
2	4.418	BATE	27/06/2024	13:44:01	00410102952TRLO1.1.1
1	4.418	AQXE	27/06/2024	13:44:01	00410102955TRLO1.1.1
1	4.418	BATE	27/06/2024	13:44:42	00410103210TRLO1.1.1
5	4.416	XLON	27/06/2024	13:45:23	00410103377TRLO1.1.1
11	4.416	XLON	27/06/2024	13:45:23	00410103378TRLO1.1.1
2	4.416	XLON	27/06/2024	13:45:24	00410103386TRLO1.1.1
1	4.418	AQXE	27/06/2024	13:47:31	00410103844TRLO1.1.1
1	4.418	CHIX	27/06/2024	13:50:40	00410104368TRLO1.1.1
2	4.418	CHIX	27/06/2024	13:50:40	00410104367TRLO1.1.1
2	4.418	BATE	27/06/2024	13:50:40	00410104371TRLO1.1.1
1	4.418	BATE	27/06/2024	13:50:40	00410104372TRLO1.1.1
1	4.418	BATE	27/06/2024	13:50:40	00410104369TRLO1.1.1
4	4.418	BATE	27/06/2024	13:50:40	00410104373TRLO1.1.1
10	4.418	BATE	27/06/2024	13:50:40	00410104374TRLO1.1.1
1	4.418	AQXE	27/06/2024	13:52:39	00410104691TRLO1.1.1
2	4.418	BATE	27/06/2024	13:52:39	00410104692TRLO1.1.1
1	4.418	BATE	27/06/2024	13:53:55	00410104994TRLO1.1.1
1	4.416	XLON	27/06/2024	13:54:09	00410105036TRLO1.1.1
1	4.416	XLON	27/06/2024	13:54:09	00410105037TRLO1.1.1
11	4.416	XLON	27/06/2024	13:54:09	00410105038TRLO1.1.1
5	4.416	XLON	27/06/2024	13:54:09	00410105039TRLO1.1.1
2	4.416	XLON	27/06/2024	13:54:09	00410105040TRLO1.1.1
4	4.418	BATE	27/06/2024	13:54:55	00410105145TRLO1.1.1
4	4.418	BATE	27/06/2024	13:56:00	00410105338TRLO1.1.1
6	4.418	BATE	27/06/2024	13:56:00	00410105337TRLO1.1.1
1	4.418	AQXE	27/06/2024	13:57:59	00410105600TRLO1.1.1
1	4.418	CHIX	27/06/2024	13:57:59	00410105601TRLO1.1.1
1	4.418	CHIX	27/06/2024	13:57:59	00410105604TRLO1.1.1
2	4.418	CHIX	27/06/2024	13:57:59	00410105602TRLO1.1.1
1	4.418	CHIX	27/06/2024	13:57:59	00410105603TRLO1.1.1
1	4.418	XLON	27/06/2024	13:57:59	00410105607TRLO1.1.1
1	4.418	CHIX	27/06/2024	13:57:59	00410105605TRLO1.1.1
1	4.418	XLON	27/06/2024	13:57:59	00410105606TRLO1.1.1
5	4.418	XLON	27/06/2024	13:57:59	00410105608TRLO1.1.1
2	4.418	XLON	27/06/2024	14:00:02	00410105959TRLO1.1.1
11	4.418	XLON	27/06/2024	14:00:02	00410105960TRLO1.1.1
1	4.418	AQXE	27/06/2024	14:00:07	00410105992TRLO1.1.1
2	4.418	CHIX	27/06/2024	14:00:17	00410106026TRLO1.1.1
2	4.418	BATE	27/06/2024	14:00:24	00410106043TRLO1.1.1
4	4.418	BATE	27/06/2024	14:00:25	00410106045TRLO1.1.1
1	4.418	CHIX	27/06/2024	14:02:04	00410106279TRLO1.1.1
1	4.418	BATE	27/06/2024	14:02:04	00410106280TRLO1.1.1
2	4.418	BATE	27/06/2024	14:02:04	00410106281TRLO1.1.1
10	4.418	BATE	27/06/2024	14:02:04	00410106282TRLO1.1.1
1	4.418	BATE	27/06/2024	14:02:04	00410106283TRLO1.1.1
4	4.418	BATE	27/06/2024	14:02:04	00410106284TRLO1.1.1
1	4.420	XLON	27/06/2024	14:02:10	00410106323TRLO1.1.1
5	4.420	XLON	27/06/2024	14:02:12	00410106331TRLO1.1.1
11	4.420	XLON	27/06/2024	14:02:18	00410106350TRLO1.1.1
1	4.420	XLON	27/06/2024	14:02:24	00410106369TRLO1.1.1
2	4.420	XLON	27/06/2024	14:02:42	00410106402TRLO1.1.1
1	4.420	XLON	27/06/2024	14:03:32	00410106577TRLO1.1.1
11	4.420	XLON	27/06/2024	14:04:17	00410106710TRLO1.1.1
5	4.420	XLON	27/06/2024	14:04:17	00410106711TRLO1.1.1
2	4.420	XLON	27/06/2024	14:04:42	00410106755TRLO1.1.1
1	4.420	XLON	27/06/2024	14:04:44	00410106761TRLO1.1.1
1	4.418	BATE	27/06/2024	14:05:00	00410106791TRLO1.1.1
1	4.418	BATE	27/06/2024	14:05:00	00410106793TRLO1.1.1
2	4.418	BATE	27/06/2024	14:05:00	00410106792TRLO1.1.1
10	4.418	BATE	27/06/2024	14:05:00	00410106794TRLO1.1.1
10	4.418	BATE	27/06/2024	14:05:00	00410106795TRLO1.1.1
1	4.418	BATE	27/06/2024	14:05:00	00410106796TRLO1.1.1
1	4.418	AQXE	27/06/2024	14:05:00	00410106798TRLO1.1.1
4	4.418	BATE	27/06/2024	14:05:00	00410106797TRLO1.1.1
2	4.418	CHIX	27/06/2024	14:05:00	00410106800TRLO1.1.1
2	4.418	CHIX	27/06/2024	14:05:00	00410106801TRLO1.1.1
1	4.418	AQXE	27/06/2024	14:05:00	00410106799TRLO1.1.1
1	4.418	CHIX	27/06/2024	14:05:00	00410106802TRLO1.1.1
1	4.418	CHIX	27/06/2024	14:05:00	00410106803TRLO1.1.1
2	4.418	XLON	27/06/2024	14:05:00	00410106804TRLO1.1.1
1	4.416	AQXE	27/06/2024	14:05:33	00410106903TRLO1.1.1
1	4.416	XLON	27/06/2024	14:06:37	00410107053TRLO1.1.1
5	4.416	XLON	27/06/2024	14:06:44	00410107173TRLO1.1.1
11	4.416	XLON	27/06/2024	14:07:01	00410107235TRLO1.1.1
1	4.416	AQXE	27/06/2024	14:07:10	00410107254TRLO1.1.1
2	4.418	BATE	27/06/2024	14:07:13	00410107257TRLO1.1.1
4	4.414	BATE	27/06/2024	14:07:27	00410107324TRLO1.1.1
1	4.412	CHIX	27/06/2024	14:07:39	00410107380TRLO1.1.1
2	4.412	CHIX	27/06/2024	14:09:02	00410107611TRLO1.1.1
1	4.412	CHIX	27/06/2024	14:12:52	00410108422TRLO1.1.1
1	4.412	BATE	27/06/2024	14:12:52	00410108425TRLO1.1.1
9	4.412	BATE	27/06/2024	14:12:52	00410108423TRLO1.1.1
1	4.412	BATE	27/06/2024	14:12:52	00410108424TRLO1.1.1
1	4.412	XLON	27/06/2024	14:12:52	00410108429TRLO1.1.1
2	4.412	XLON	27/06/2024	14:12:52	00410108428TRLO1.1.1
2	4.412	BATE	27/06/2024	14:12:52	00410108427TRLO1.1.1
4	4.412	BATE	27/06/2024	14:12:52	00410108426TRLO1.1.1
5	4.412	XLON	27/06/2024	14:12:52	00410108430TRLO1.1.1
9	4.412	XLON	27/06/2024	14:12:52	00410108431TRLO1.1.1
2	4.412	XLON	27/06/2024	14:12:52	00410108432TRLO1.1.1
2	4.412	CHIX	27/06/2024	14:13:09	00410108476TRLO1.1.1
1	4.412	CHIX	27/06/2024	14:16:19	00410108916TRLO1.1.1
1	4.412	CHIX	27/06/2024	14:16:19	00410108915TRLO1.1.1
1	4.412	CHIX	27/06/2024	14:16:19	00410108917TRLO1.1.1
1	4.412	AQXE	27/06/2024	14:18:27	00410109270TRLO1.1.1
1	4.412	AQXE	27/06/2024	14:18:27	00410109271TRLO1.1.1
1	4.412	AQXE	27/06/2024	14:18:27	00410109272TRLO1.1.1
2	4.412	CHIX	27/06/2024	14:19:33	00410109474TRLO1.1.1
1	4.412	BATE	27/06/2024	14:19:33	00410109477TRLO1.1.1
11	4.412	BATE	27/06/2024	14:19:33	00410109476TRLO1.1.1
1	4.412	CHIX	27/06/2024	14:19:33	00410109475TRLO1.1.1
4	4.412	BATE	27/06/2024	14:19:33	00410109478TRLO1.1.1
4	4.412	BATE	27/06/2024	14:19:33	00410109480TRLO1.1.1
1	4.412	BATE	27/06/2024	14:19:33	00410109479TRLO1.1.1
2	4.412	BATE	27/06/2024	14:19:33	00410109481TRLO1.1.1
1	4.412	XLON	27/06/2024	14:19:33	00410109484TRLO1.1.1
11	4.412	BATE	27/06/2024	14:19:33	00410109482TRLO1.1.1
1	4.412	XLON	27/06/2024	14:19:33	00410109483TRLO1.1.1
5	4.412	XLON	27/06/2024	14:19:33	00410109487TRLO1.1.1
1	4.412	XLON	27/06/2024	14:19:33	00410109486TRLO1.1.1
2	4.412	XLON	27/06/2024	14:19:33	00410109485TRLO1.1.1
1	4.412	XLON	27/06/2024	14:19:33	00410109490TRLO1.1.1
5	4.412	XLON	27/06/2024	14:19:33	00410109491TRLO1.1.1
2	4.412	XLON	27/06/2024	14:19:33	00410109489TRLO1.1.1
11	4.412	XLON	27/06/2024	14:19:33	00410109488TRLO1.1.1
1	4.412	CHIX	27/06/2024	14:20:46	00410109744TRLO1.1.1
2	4.412	CHIX	27/06/2024	14:20:46	00410109745TRLO1.1.1
1	4.412	BATE	27/06/2024	14:21:23	00410109816TRLO1.1.1
1	4.412	BATE	27/06/2024	14:21:23	00410109818TRLO1.1.1
2	4.412	BATE	27/06/2024	14:21:23	00410109817TRLO1.1.1
1	4.412	CHIX	27/06/2024	14:21:30	00410109855TRLO1.1.1
1	4.412	XLON	27/06/2024	14:21:31	00410109859TRLO1.1.1
1	4.412	XLON	27/06/2024	14:24:25	00410110372TRLO1.1.1
2	4.412	XLON	27/06/2024	14:24:25	00410110373TRLO1.1.1
5	4.412	XLON	27/06/2024	14:24:25	00410110375TRLO1.1.1
11	4.412	XLON	27/06/2024	14:24:25	00410110374TRLO1.1.1
1	4.412	XLON	27/06/2024	14:24:25	00410110377TRLO1.1.1
2	4.412	XLON	27/06/2024	14:24:25	00410110376TRLO1.1.1
11	4.412	XLON	27/06/2024	14:24:25	00410110378TRLO1.1.1
4	4.412	BATE	27/06/2024	14:24:25	00410110380TRLO1.1.1
1	4.412	CHIX	27/06/2024	14:24:25	00410110379TRLO1.1.1
9	4.412	BATE	27/06/2024	14:24:25	00410110381TRLO1.1.1
2	4.412	CHIX	27/06/2024	14:24:25	00410110382TRLO1.1.1
1	4.412	BATE	27/06/2024	14:24:25	00410110385TRLO1.1.1
2	4.412	BATE	27/06/2024	14:24:25	00410110384TRLO1.1.1
4	4.412	BATE	27/06/2024	14:24:25	00410110383TRLO1.1.1
2	4.412	BATE	27/06/2024	14:26:11	00410110810TRLO1.1.1
11	4.412	XLON	27/06/2024	14:26:23	00410110853TRLO1.1.1
1	4.412	BATE	27/06/2024	14:26:23	00410110852TRLO1.1.1
1	4.412	XLON	27/06/2024	14:26:32	00410110889TRLO1.1.1
2	4.412	XLON	27/06/2024	14:26:33	00410110891TRLO1.1.1
10	4.412	BATE	27/06/2024	14:26:44	00410110937TRLO1.1.1
1	4.412	BATE	27/06/2024	14:26:45	00410110941TRLO1.1.1
5	4.412	XLON	27/06/2024	14:26:48	00410110952TRLO1.1.1
2	4.412	CHIX	27/06/2024	14:26:58	00410110993TRLO1.1.1
4	4.412	BATE	27/06/2024	14:27:11	00410111026TRLO1.1.1
1	4.412	CHIX	27/06/2024	14:27:19	00410111059TRLO1.1.1
1	4.410	AQXE	27/06/2024	14:27:34	00410111125TRLO1.1.1
1	4.410	AQXE	27/06/2024	14:27:34	00410111124TRLO1.1.1
1	4.410	AQXE	27/06/2024	14:27:34	00410111126TRLO1.1.1
1	4.410	AQXE	27/06/2024	14:27:34	00410111127TRLO1.1.1
1	4.406	XLON	27/06/2024	14:28:33	00410111380TRLO1.1.1
2	4.406	XLON	27/06/2024	14:28:35	00410111383TRLO1.1.1
10	4.406	BATE	27/06/2024	14:28:36	00410111384TRLO1.1.1
1	4.406	BATE	27/06/2024	14:28:39	00410111406TRLO1.1.1
2	4.406	BATE	27/06/2024	14:29:21	00410111606TRLO1.1.1
1	4.402	CHIX	27/06/2024	14:30:23	00410112683TRLO1.1.1
1	4.402	AQXE	27/06/2024	14:30:23	00410112682TRLO1.1.1
1	4.402	CHIX	27/06/2024	14:30:23	00410112685TRLO1.1.1
2	4.402	CHIX	27/06/2024	14:30:23	00410112684TRLO1.1.1
1	4.402	XLON	27/06/2024	14:30:23	00410112686TRLO1.1.1
5	4.402	XLON	27/06/2024	14:30:23	00410112687TRLO1.1.1
11	4.402	XLON	27/06/2024	14:30:23	00410112688TRLO1.1.1
4	4.404	BATE	27/06/2024	14:30:40	00410112888TRLO1.1.1
1	4.404	BATE	27/06/2024	14:30:44	00410112901TRLO1.1.1
1	4.398	XLON	27/06/2024	14:31:53	00410113689TRLO1.1.1
2	4.398	XLON	27/06/2024	14:31:53	00410113690TRLO1.1.1
10	4.400	BATE	27/06/2024	14:32:14	00410114239TRLO1.1.1
2	4.400	BATE	27/06/2024	14:33:51	00410115086TRLO1.1.1
2	4.400	CHIX	27/06/2024	14:33:51	00410115087TRLO1.1.1
1	4.400	CHIX	27/06/2024	14:33:51	00410115088TRLO1.1.1
1	4.398	AQXE	27/06/2024	14:33:51	00410115091TRLO1.1.1
1	4.400	CHIX	27/06/2024	14:33:51	00410115090TRLO1.1.1
4	4.400	BATE	27/06/2024	14:33:51	00410115089TRLO1.1.1
1	4.398	AQXE	27/06/2024	14:33:51	00410115092TRLO1.1.1
1	4.400	XLON	27/06/2024	14:33:51	00410115095TRLO1.1.1
5	4.400	XLON	27/06/2024	14:33:51	00410115093TRLO1.1.1
11	4.400	XLON	27/06/2024	14:33:51	00410115094TRLO1.1.1
1	4.400	BATE	27/06/2024	14:34:09	00410115343TRLO1.1.1
2	4.394	XLON	27/06/2024	14:34:41	00410115698TRLO1.1.1
1	4.394	XLON	27/06/2024	14:34:44	00410115710TRLO1.1.1
10	4.400	BATE	27/06/2024	14:35:23	00410116023TRLO1.1.1
2	4.394	CHIX	27/06/2024	14:36:00	00410116410TRLO1.1.1
5	4.394	XLON	27/06/2024	14:36:00	00410116411TRLO1.1.1
1	4.394	CHIX	27/06/2024	14:36:00	00410116475TRLO1.1.1
1	4.396	AQXE	27/06/2024	14:36:01	00410116500TRLO1.1.1
4	4.400	BATE	27/06/2024	14:36:07	00410116567TRLO1.1.1
2	4.400	BATE	27/06/2024	14:36:10	00410116587TRLO1.1.1
11	4.394	XLON	27/06/2024	14:36:11	00410116598TRLO1.1.1
1	4.394	XLON	27/06/2024	14:36:13	00410116609TRLO1.1.1
1	4.400	BATE	27/06/2024	14:36:39	00410116883TRLO1.1.1
1	4.400	BATE	27/06/2024	14:37:28	00410117364TRLO1.1.1
1	4.400	BATE	27/06/2024	14:37:32	00410117393TRLO1.1.1
1	4.398	CHIX	27/06/2024	14:37:33	00410117394TRLO1.1.1
2	4.398	XLON	27/06/2024	14:37:33	00410117395TRLO1.1.1
1	4.398	XLON	27/06/2024	14:37:35	00410117415TRLO1.1.1
2	4.398	CHIX	27/06/2024	14:38:16	00410117782TRLO1.1.1
10	4.396	BATE	27/06/2024	14:38:25	00410117868TRLO1.1.1
2	4.396	BATE	27/06/2024	14:38:37	00410117975TRLO1.1.1
5	4.396	XLON	27/06/2024	14:38:39	00410118002TRLO1.1.1
4	4.396	BATE	27/06/2024	14:38:41	00410118016TRLO1.1.1
1	4.396	AQXE	27/06/2024	14:38:51	00410118079TRLO1.1.1
1	4.398	CHIX	27/06/2024	14:39:00	00410118164TRLO1.1.1
11	4.396	XLON	27/06/2024	14:39:05	00410118190TRLO1.1.1
2	4.396	XLON	27/06/2024	14:39:43	00410118817TRLO1.1.1
1	4.396	AQXE	27/06/2024	14:40:10	00410119126TRLO1.1.1
1	4.396	XLON	27/06/2024	14:40:25	00410119348TRLO1.1.1
1	4.396	BATE	27/06/2024	14:40:43	00410119487TRLO1.1.1
2	4.398	CHIX	27/06/2024	14:40:51	00410119516TRLO1.1.1
2	4.398	BATE	27/06/2024	14:41:36	00410119899TRLO1.1.1
10	4.398	BATE	27/06/2024	14:41:36	00410119900TRLO1.1.1
4	4.398	BATE	27/06/2024	14:41:36	00410119901TRLO1.1.1
5	4.398	XLON	27/06/2024	14:41:36	00410119902TRLO1.1.1
1	4.398	CHIX	27/06/2024	14:41:44	00410119972TRLO1.1.1
2	4.398	XLON	27/06/2024	14:41:45	00410119990TRLO1.1.1
11	4.398	XLON	27/06/2024	14:41:47	00410119994TRLO1.1.1
1	4.398	XLON	27/06/2024	14:41:58	00410120058TRLO1.1.1
1	4.398	AQXE	27/06/2024	14:42:17	00410120228TRLO1.1.1
1	4.398	CHIX	27/06/2024	14:42:30	00410120302TRLO1.1.1
2	4.398	CHIX	27/06/2024	14:43:22	00410120669TRLO1.1.1
1	4.398	CHIX	27/06/2024	14:44:17	00410121094TRLO1.1.1
5	4.396	XLON	27/06/2024	14:44:30	00410121195TRLO1.1.1
1	4.396	XLON	27/06/2024	14:44:30	00410121193TRLO1.1.1
1	4.396	XLON	27/06/2024	14:44:30	00410121194TRLO1.1.1
2	4.396	XLON	27/06/2024	14:44:30	00410121196TRLO1.1.1
11	4.396	XLON	27/06/2024	14:44:30	00410121197TRLO1.1.1
10	4.398	BATE	27/06/2024	14:44:32	00410121203TRLO1.1.1
1	4.398	BATE	27/06/2024	14:44:32	00410121202TRLO1.1.1
3	4.398	BATE	27/06/2024	14:44:32	00410121201TRLO1.1.1
1	4.398	BATE	27/06/2024	14:44:34	00410121214TRLO1.1.1
2	4.398	BATE	27/06/2024	14:44:34	00410121215TRLO1.1.1
1	4.398	BATE	27/06/2024	14:44:36	00410121223TRLO1.1.1
1	4.398	AQXE	27/06/2024	14:45:27	00410121652TRLO1.1.1
2	4.404	CHIX	27/06/2024	14:45:59	00410121862TRLO1.1.1
1	4.404	XLON	27/06/2024	14:46:01	00410121874TRLO1.1.1
1	4.404	BATE	27/06/2024	14:46:05	00410121897TRLO1.1.1
11	4.404	XLON	27/06/2024	14:46:22	00410122045TRLO1.1.1
1	4.404	AQXE	27/06/2024	14:46:25	00410122057TRLO1.1.1
1	4.404	CHIX	27/06/2024	14:46:27	00410122064TRLO1.1.1
5	4.404	XLON	27/06/2024	14:46:40	00410122124TRLO1.1.1
1	4.404	AQXE	27/06/2024	14:46:41	00410122129TRLO1.1.1
4	4.404	BATE	27/06/2024	14:46:42	00410122133TRLO1.1.1
2	4.404	BATE	27/06/2024	14:46:50	00410122172TRLO1.1.1
1	4.404	BATE	27/06/2024	14:46:50	00410122173TRLO1.1.1
2	4.402	XLON	27/06/2024	14:46:55	00410122219TRLO1.1.1
7	4.404	BATE	27/06/2024	14:47:08	00410122262TRLO1.1.1
3	4.404	BATE	27/06/2024	14:47:08	00410122261TRLO1.1.1
1	4.404	CHIX	27/06/2024	14:48:30	00410122763TRLO1.1.1
1	4.404	CHIX	27/06/2024	14:48:32	00410122769TRLO1.1.1
1	4.404	XLON	27/06/2024	14:48:35	00410122791TRLO1.1.1
1	4.404	BATE	27/06/2024	14:48:35	00410122792TRLO1.1.1
2	4.402	XLON	27/06/2024	14:48:35	00410122793TRLO1.1.1
2	4.404	CHIX	27/06/2024	14:48:38	00410122826TRLO1.1.1
1	4.404	CHIX	27/06/2024	14:48:40	00410122830TRLO1.1.1
2	4.404	BATE	27/06/2024	14:48:40	00410122831TRLO1.1.1
4	4.404	BATE	27/06/2024	14:48:45	00410122865TRLO1.1.1
1	4.404	BATE	27/06/2024	14:49:11	00410123064TRLO1.1.1
8	4.404	BATE	27/06/2024	14:49:23	00410123170TRLO1.1.1
2	4.404	BATE	27/06/2024	14:49:23	00410123171TRLO1.1.1
1	4.402	AQXE	27/06/2024	14:50:13	00410123520TRLO1.1.1
1	4.404	CHIX	27/06/2024	14:50:13	00410123518TRLO1.1.1
1	4.404	CHIX	27/06/2024	14:50:13	00410123519TRLO1.1.1
1	4.402	AQXE	27/06/2024	14:50:13	00410123521TRLO1.1.1
4	4.404	BATE	27/06/2024	14:50:31	00410123676TRLO1.1.1
1	4.404	CHIX	27/06/2024	14:50:35	00410123689TRLO1.1.1
2	4.404	BATE	27/06/2024	14:50:46	00410123765TRLO1.1.1
2	4.404	CHIX	27/06/2024	14:50:56	00410123827TRLO1.1.1
1	4.402	XLON	27/06/2024	14:51:33	00410124265TRLO1.1.1
1	4.402	XLON	27/06/2024	14:51:33	00410124267TRLO1.1.1
5	4.402	XLON	27/06/2024	14:51:33	00410124268TRLO1.1.1
11	4.402	XLON	27/06/2024	14:51:33	00410124266TRLO1.1.1
1	4.402	XLON	27/06/2024	14:51:33	00410124269TRLO1.1.1
2	4.402	XLON	27/06/2024	14:51:33	00410124270TRLO1.1.1
5	4.402	XLON	27/06/2024	14:51:33	00410124271TRLO1.1.1
11	4.402	XLON	27/06/2024	14:51:33	00410124272TRLO1.1.1
1	4.402	XLON	27/06/2024	14:51:33	00410124274TRLO1.1.1
2	4.402	XLON	27/06/2024	14:51:33	00410124273TRLO1.1.1
1	4.404	BATE	27/06/2024	14:51:33	00410124275TRLO1.1.1
2	4.404	BATE	27/06/2024	14:51:37	00410124294TRLO1.1.1
8	4.404	BATE	27/06/2024	14:51:37	00410124295TRLO1.1.1
4	4.400	BATE	27/06/2024	14:51:48	00410124371TRLO1.1.1
1	4.400	XLON	27/06/2024	14:52:00	00410124439TRLO1.1.1
1	4.402	CHIX	27/06/2024	14:52:01	00410124458TRLO1.1.1
1	4.402	AQXE	27/06/2024	14:52:26	00410124574TRLO1.1.1
1	4.402	AQXE	27/06/2024	14:52:34	00410124607TRLO1.1.1
1	4.402	CHIX	27/06/2024	14:52:47	00410124657TRLO1.1.1
2	4.402	CHIX	27/06/2024	14:53:11	00410124810TRLO1.1.1
11	4.400	XLON	27/06/2024	14:53:26	00410124863TRLO1.1.1
1	4.400	XLON	27/06/2024	14:53:26	00410124865TRLO1.1.1
5	4.400	XLON	27/06/2024	14:53:26	00410124864TRLO1.1.1
2	4.400	XLON	27/06/2024	14:53:26	00410124866TRLO1.1.1
1	4.402	AQXE	27/06/2024	14:55:06	00410125414TRLO1.1.1
2	4.400	BATE	27/06/2024	14:55:09	00410125428TRLO1.1.1
4	4.400	BATE	27/06/2024	14:55:09	00410125430TRLO1.1.1
1	4.400	BATE	27/06/2024	14:55:09	00410125432TRLO1.1.1
10	4.400	BATE	27/06/2024	14:55:09	00410125429TRLO1.1.1
1	4.400	BATE	27/06/2024	14:55:09	00410125431TRLO1.1.1
1	4.400	BATE	27/06/2024	14:55:09	00410125433TRLO1.1.1
2	4.400	BATE	27/06/2024	14:55:09	00410125434TRLO1.1.1
10	4.400	BATE	27/06/2024	14:55:09	00410125435TRLO1.1.1
4	4.400	BATE	27/06/2024	14:55:09	00410125436TRLO1.1.1
2	4.400	CHIX	27/06/2024	14:57:05	00410126130TRLO1.1.1
1	4.400	CHIX	27/06/2024	14:57:05	00410126131TRLO1.1.1
2	4.400	CHIX	27/06/2024	14:57:05	00410126132TRLO1.1.1
1	4.400	XLON	27/06/2024	14:57:05	00410126133TRLO1.1.1
11	4.400	XLON	27/06/2024	14:57:05	00410126134TRLO1.1.1
2	4.400	XLON	27/06/2024	14:57:05	00410126135TRLO1.1.1
1	4.400	XLON	27/06/2024	14:57:05	00410126137TRLO1.1.1
5	4.400	XLON	27/06/2024	14:57:05	00410126136TRLO1.1.1
1	4.400	AQXE	27/06/2024	14:59:30	00410126979TRLO1.1.1
2	4.400	XLON	27/06/2024	14:59:30	00410126980TRLO1.1.1
11	4.400	XLON	27/06/2024	14:59:30	00410126982TRLO1.1.1
5	4.400	XLON	27/06/2024	14:59:30	00410126981TRLO1.1.1
1	4.400	XLON	27/06/2024	14:59:30	00410126983TRLO1.1.1
1	4.400	CHIX	27/06/2024	14:59:30	00410126986TRLO1.1.1
1	4.400	CHIX	27/06/2024	14:59:37	00410127022TRLO1.1.1
2	4.400	CHIX	27/06/2024	14:59:55	00410127105TRLO1.1.1
1	4.408	XLON	27/06/2024	15:00:39	00410127704TRLO1.1.1
2	4.408	BATE	27/06/2024	15:00:40	00410127723TRLO1.1.1
1	4.408	BATE	27/06/2024	15:00:44	00410127751TRLO1.1.1
1	4.408	BATE	27/06/2024	15:00:44	00410127752TRLO1.1.1
10	4.408	BATE	27/06/2024	15:00:45	00410127756TRLO1.1.1
4	4.408	BATE	27/06/2024	15:00:51	00410127881TRLO1.1.1
1	4.408	AQXE	27/06/2024	15:01:39	00410128352TRLO1.1.1
2	4.406	BATE	27/06/2024	15:01:39	00410128355TRLO1.1.1
4	4.406	BATE	27/06/2024	15:01:39	00410128356TRLO1.1.1
1	4.408	AQXE	27/06/2024	15:01:39	00410128353TRLO1.1.1
1	4.408	CHIX	27/06/2024	15:01:39	00410128354TRLO1.1.1
2	4.406	XLON	27/06/2024	15:01:39	00410128358TRLO1.1.1
5	4.406	XLON	27/06/2024	15:01:39	00410128360TRLO1.1.1
1	4.410	XLON	27/06/2024	15:02:52	00410128820TRLO1.1.1
11	4.410	XLON	27/06/2024	15:02:55	00410128838TRLO1.1.1
1	4.434	XLON	27/06/2024	15:05:38	00410129929TRLO1.1.1
1	4.434	XLON	27/06/2024	15:05:39	00410129936TRLO1.1.1
1	4.432	AQXE	27/06/2024	15:05:41	00410129952TRLO1.1.1
2	4.432	BATE	27/06/2024	15:05:41	00410129954TRLO1.1.1
1	4.432	AQXE	27/06/2024	15:05:41	00410129953TRLO1.1.1
4	4.432	BATE	27/06/2024	15:05:41	00410129955TRLO1.1.1
1	4.432	BATE	27/06/2024	15:05:41	00410129957TRLO1.1.1
4	4.432	BATE	27/06/2024	15:05:41	00410129956TRLO1.1.1
1	4.432	BATE	27/06/2024	15:05:41	00410129959TRLO1.1.1
1	4.432	BATE	27/06/2024	15:05:41	00410129958TRLO1.1.1
1	4.432	BATE	27/06/2024	15:05:41	00410129960TRLO1.1.1
2	4.432	BATE	27/06/2024	15:05:41	00410129961TRLO1.1.1
2	4.434	XLON	27/06/2024	15:05:41	00410129962TRLO1.1.1
1	4.430	CHIX	27/06/2024	15:05:41	00410129965TRLO1.1.1
1	4.432	XLON	27/06/2024	15:05:41	00410129963TRLO1.1.1
5	4.432	XLON	27/06/2024	15:05:41	00410129964TRLO1.1.1
1	4.430	CHIX	27/06/2024	15:06:29	00410130273TRLO1.1.1
1	4.430	CHIX	27/06/2024	15:06:29	00410130274TRLO1.1.1
5	4.430	XLON	27/06/2024	15:07:27	00410130634TRLO1.1.1
4	4.432	BATE	27/06/2024	15:07:47	00410130748TRLO1.1.1
1	4.432	AQXE	27/06/2024	15:07:50	00410130767TRLO1.1.1
2	4.432	BATE	27/06/2024	15:07:50	00410130768TRLO1.1.1
2	4.430	XLON	27/06/2024	15:07:54	00410130797TRLO1.1.1
1	4.428	CHIX	27/06/2024	15:07:55	00410130824TRLO1.1.1
1	4.428	XLON	27/06/2024	15:07:55	00410130825TRLO1.1.1
2	4.428	XLON	27/06/2024	15:07:55	00410130827TRLO1.1.1
5	4.428	XLON	27/06/2024	15:07:55	00410130826TRLO1.1.1
1	4.432	BATE	27/06/2024	15:08:17	00410131099TRLO1.1.1
1	4.432	BATE	27/06/2024	15:08:17	00410131100TRLO1.1.1
1	4.434	CHIX	27/06/2024	15:11:59	00410132832TRLO1.1.1
1	4.434	CHIX	27/06/2024	15:12:03	00410132841TRLO1.1.1
2	4.432	BATE	27/06/2024	15:12:56	00410133092TRLO1.1.1
1	4.432	BATE	27/06/2024	15:12:56	00410133094TRLO1.1.1
4	4.432	BATE	27/06/2024	15:12:56	00410133093TRLO1.1.1
4	4.432	BATE	27/06/2024	15:12:56	00410133095TRLO1.1.1
1	4.432	BATE	27/06/2024	15:12:56	00410133096TRLO1.1.1
1	4.434	CHIX	27/06/2024	15:13:31	00410133289TRLO1.1.1
1	4.434	CHIX	27/06/2024	15:14:02	00410133423TRLO1.1.1
4	4.432	BATE	27/06/2024	15:15:25	00410133932TRLO1.1.1
1	4.432	BATE	27/06/2024	15:15:25	00410133931TRLO1.1.1
1	4.432	AQXE	27/06/2024	15:15:38	00410134058TRLO1.1.1
1	4.432	BATE	27/06/2024	15:16:26	00410134412TRLO1.1.1
2	4.432	BATE	27/06/2024	15:16:26	00410134413TRLO1.1.1
2	4.432	BATE	27/06/2024	15:16:26	00410134414TRLO1.1.1
1	4.434	CHIX	27/06/2024	15:16:36	00410134485TRLO1.1.1
1	4.434	CHIX	27/06/2024	15:16:57	00410134599TRLO1.1.1
1	4.430	XLON	27/06/2024	15:17:04	00410134705TRLO1.1.1
4	4.430	XLON	27/06/2024	15:17:04	00410134706TRLO1.1.1
2	4.430	XLON	27/06/2024	15:17:04	00410134704TRLO1.1.1
10	4.430	XLON	27/06/2024	15:17:04	00410134707TRLO1.1.1
1	4.430	XLON	27/06/2024	15:17:09	00410134741TRLO1.1.1
4	4.432	BATE	27/06/2024	15:17:31	00410134927TRLO1.1.1
1	4.434	AQXE	27/06/2024	15:18:21	00410135292TRLO1.1.1
1	4.432	BATE	27/06/2024	15:18:44	00410135447TRLO1.1.1
2	4.426	CHIX	27/06/2024	15:18:45	00410135464TRLO1.1.1
1	4.428	CHIX	27/06/2024	15:18:45	00410135463TRLO1.1.1
2	4.426	CHIX	27/06/2024	15:18:45	00410135467TRLO1.1.1
10	4.426	BATE	27/06/2024	15:18:45	00410135468TRLO1.1.1
2	4.426	CHIX	27/06/2024	15:18:45	00410135466TRLO1.1.1
10	4.426	BATE	27/06/2024	15:18:45	00410135465TRLO1.1.1
10	4.426	BATE	27/06/2024	15:18:45	00410135470TRLO1.1.1
10	4.426	BATE	27/06/2024	15:18:45	00410135471TRLO1.1.1
10	4.426	BATE	27/06/2024	15:18:45	00410135469TRLO1.1.1
2	4.426	CHIX	27/06/2024	15:18:45	00410135472TRLO1.1.1
2	4.426	CHIX	27/06/2024	15:18:45	00410135473TRLO1.1.1
2	4.428	XLON	27/06/2024	15:18:45	00410135474TRLO1.1.1
1	4.428	XLON	27/06/2024	15:18:45	00410135475TRLO1.1.1
1	4.428	XLON	27/06/2024	15:18:45	00410135477TRLO1.1.1
5	4.428	XLON	27/06/2024	15:18:45	00410135476TRLO1.1.1
1	4.428	XLON	27/06/2024	15:18:45	00410135478TRLO1.1.1
11	4.426	XLON	27/06/2024	15:18:45	00410135481TRLO1.1.1
11	4.426	XLON	27/06/2024	15:18:45	00410135480TRLO1.1.1
2	4.428	XLON	27/06/2024	15:18:45	00410135479TRLO1.1.1
11	4.426	XLON	27/06/2024	15:18:45	00410135482TRLO1.1.1
11	4.426	XLON	27/06/2024	15:18:45	00410135483TRLO1.1.1
11	4.426	XLON	27/06/2024	15:18:45	00410135484TRLO1.1.1
1	4.426	AQXE	27/06/2024	15:18:47	00410135489TRLO1.1.1
1	4.426	AQXE	27/06/2024	15:18:47	00410135492TRLO1.1.1
1	4.426	AQXE	27/06/2024	15:18:47	00410135490TRLO1.1.1
1	4.426	AQXE	27/06/2024	15:18:47	00410135491TRLO1.1.1
2	4.426	BATE	27/06/2024	15:19:34	00410135886TRLO1.1.1
10	4.426	BATE	27/06/2024	15:19:34	00410135887TRLO1.1.1
4	4.426	BATE	27/06/2024	15:21:37	00410136798TRLO1.1.1
5	4.426	XLON	27/06/2024	15:21:37	00410136800TRLO1.1.1
2	4.426	CHIX	27/06/2024	15:21:37	00410136799TRLO1.1.1
2	4.426	XLON	27/06/2024	15:21:37	00410136804TRLO1.1.1
11	4.426	XLON	27/06/2024	15:21:37	00410136802TRLO1.1.1
1	4.426	XLON	27/06/2024	15:21:37	00410136801TRLO1.1.1
1	4.426	XLON	27/06/2024	15:21:37	00410136805TRLO1.1.1
1	4.426	AQXE	27/06/2024	15:21:38	00410136820TRLO1.1.1
2	4.424	CHIX	27/06/2024	15:21:46	00410136910TRLO1.1.1
10	4.426	BATE	27/06/2024	15:22:17	00410137215TRLO1.1.1
1	4.426	BATE	27/06/2024	15:22:18	00410137218TRLO1.1.1
1	4.426	BATE	27/06/2024	15:22:21	00410137248TRLO1.1.1
1	4.424	CHIX	27/06/2024	15:23:11	00410137689TRLO1.1.1
2	4.424	CHIX	27/06/2024	15:23:11	00410137690TRLO1.1.1
1	4.426	AQXE	27/06/2024	15:23:46	00410137920TRLO1.1.1
1	4.424	CHIX	27/06/2024	15:24:22	00410138148TRLO1.1.1
2	4.426	BATE	27/06/2024	15:24:32	00410138178TRLO1.1.1
4	4.426	BATE	27/06/2024	15:24:33	00410138179TRLO1.1.1
5	4.426	XLON	27/06/2024	15:25:29	00410138503TRLO1.1.1
1	4.426	XLON	27/06/2024	15:25:29	00410138506TRLO1.1.1
11	4.426	XLON	27/06/2024	15:25:29	00410138505TRLO1.1.1
2	4.426	XLON	27/06/2024	15:25:29	00410138504TRLO1.1.1
2	4.426	CHIX	27/06/2024	15:27:00	00410139066TRLO1.1.1
1	4.426	CHIX	27/06/2024	15:27:00	00410139065TRLO1.1.1
1	4.426	BATE	27/06/2024	15:27:00	00410139070TRLO1.1.1
10	4.426	BATE	27/06/2024	15:27:00	00410139069TRLO1.1.1
1	4.426	CHIX	27/06/2024	15:27:00	00410139067TRLO1.1.1
1	4.426	BATE	27/06/2024	15:27:00	00410139068TRLO1.1.1
11	4.426	XLON	27/06/2024	15:27:00	00410139072TRLO1.1.1
5	4.426	XLON	27/06/2024	15:27:00	00410139073TRLO1.1.1
1	4.426	XLON	27/06/2024	15:27:00	00410139071TRLO1.1.1
2	4.426	XLON	27/06/2024	15:27:00	00410139074TRLO1.1.1
11	4.426	XLON	27/06/2024	15:29:09	00410139783TRLO1.1.1
1	4.426	AQXE	27/06/2024	15:29:09	00410139784TRLO1.1.1
1	4.426	AQXE	27/06/2024	15:29:09	00410139785TRLO1.1.1
2	4.426	BATE	27/06/2024	15:29:09	00410139786TRLO1.1.1
10	4.426	BATE	27/06/2024	15:29:09	00410139787TRLO1.1.1
4	4.426	BATE	27/06/2024	15:29:09	00410139788TRLO1.1.1
2	4.424	CHIX	27/06/2024	15:29:09	00410139789TRLO1.1.1
1	4.424	XLON	27/06/2024	15:29:36	00410140082TRLO1.1.1
1	4.424	CHIX	27/06/2024	15:30:04	00410140289TRLO1.1.1
1	4.426	BATE	27/06/2024	15:30:27	00410140433TRLO1.1.1
5	4.424	XLON	27/06/2024	15:30:27	00410140435TRLO1.1.1
2	4.424	XLON	27/06/2024	15:30:27	00410140434TRLO1.1.1
2	4.426	CHIX	27/06/2024	15:30:41	00410140504TRLO1.1.1
1	4.426	XLON	27/06/2024	15:31:42	00410140945TRLO1.1.1
1	4.426	XLON	27/06/2024	15:32:13	00410141144TRLO1.1.1
11	4.426	XLON	27/06/2024	15:32:18	00410141219TRLO1.1.1
1	4.426	AQXE	27/06/2024	15:32:23	00410141295TRLO1.1.1
2	4.426	XLON	27/06/2024	15:32:38	00410141400TRLO1.1.1
10	4.424	BATE	27/06/2024	15:32:52	00410141463TRLO1.1.1
2	4.424	BATE	27/06/2024	15:32:52	00410141461TRLO1.1.1
4	4.424	BATE	27/06/2024	15:32:52	00410141462TRLO1.1.1
1	4.424	CHIX	27/06/2024	15:32:52	00410141464TRLO1.1.1
1	4.424	CHIX	27/06/2024	15:32:52	00410141465TRLO1.1.1
1	4.424	CHIX	27/06/2024	15:33:37	00410141766TRLO1.1.1
1	4.424	BATE	27/06/2024	15:33:37	00410141768TRLO1.1.1
4	4.424	BATE	27/06/2024	15:33:37	00410141769TRLO1.1.1
2	4.424	CHIX	27/06/2024	15:33:37	00410141767TRLO1.1.1
2	4.424	BATE	27/06/2024	15:33:37	00410141770TRLO1.1.1
10	4.424	BATE	27/06/2024	15:33:37	00410141771TRLO1.1.1
1	4.424	BATE	27/06/2024	15:33:37	00410141772TRLO1.1.1
1	4.424	BATE	27/06/2024	15:37:32	00410143446TRLO1.1.1
1	4.424	CHIX	27/06/2024	15:37:32	00410143448TRLO1.1.1
2	4.424	CHIX	27/06/2024	15:37:32	00410143449TRLO1.1.1
10	4.424	BATE	27/06/2024	15:37:32	00410143447TRLO1.1.1
4	4.424	BATE	27/06/2024	15:37:32	00410143450TRLO1.1.1
1	4.424	BATE	27/06/2024	15:37:32	00410143452TRLO1.1.1
2	4.424	BATE	27/06/2024	15:37:32	00410143451TRLO1.1.1
4	4.424	BATE	27/06/2024	15:41:41	00410144955TRLO1.1.1
2	4.424	BATE	27/06/2024	15:41:41	00410144956TRLO1.1.1
1	4.424	BATE	27/06/2024	15:41:41	00410144958TRLO1.1.1
10	4.424	BATE	27/06/2024	15:41:41	00410144957TRLO1.1.1
1	4.424	BATE	27/06/2024	15:41:41	00410144960TRLO1.1.1
10	4.424	BATE	27/06/2024	15:41:41	00410144959TRLO1.1.1
4	4.424	BATE	27/06/2024	15:41:41	00410144961TRLO1.1.1
2	4.424	BATE	27/06/2024	15:41:41	00410144962TRLO1.1.1
1	4.424	CHIX	27/06/2024	15:43:12	00410145599TRLO1.1.1
2	4.424	CHIX	27/06/2024	15:43:12	00410145601TRLO1.1.1
1	4.424	CHIX	27/06/2024	15:43:12	00410145600TRLO1.1.1
1	4.424	CHIX	27/06/2024	15:43:12	00410145603TRLO1.1.1
1	4.424	CHIX	27/06/2024	15:43:12	00410145604TRLO1.1.1
2	4.424	CHIX	27/06/2024	15:43:12	00410145602TRLO1.1.1
5	4.422	XLON	27/06/2024	15:43:12	00410145606TRLO1.1.1
1	4.422	XLON	27/06/2024	15:43:12	00410145605TRLO1.1.1
1	4.422	XLON	27/06/2024	15:43:12	00410145608TRLO1.1.1
2	4.422	XLON	27/06/2024	15:43:12	00410145609TRLO1.1.1
5	4.422	XLON	27/06/2024	15:43:12	00410145610TRLO1.1.1
11	4.422	XLON	27/06/2024	15:43:12	00410145607TRLO1.1.1
2	4.422	XLON	27/06/2024	15:43:12	00410145611TRLO1.1.1
1	4.422	XLON	27/06/2024	15:43:12	00410145612TRLO1.1.1
11	4.422	XLON	27/06/2024	15:43:12	00410145613TRLO1.1.1
1	4.422	XLON	27/06/2024	15:43:12	00410145615TRLO1.1.1
5	4.422	XLON	27/06/2024	15:43:12	00410145614TRLO1.1.1
2	4.422	XLON	27/06/2024	15:43:12	00410145616TRLO1.1.1
1	4.422	XLON	27/06/2024	15:43:12	00410145618TRLO1.1.1
5	4.422	XLON	27/06/2024	15:43:12	00410145620TRLO1.1.1
1	4.422	XLON	27/06/2024	15:43:12	00410145617TRLO1.1.1
11	4.422	XLON	27/06/2024	15:43:12	00410145619TRLO1.1.1
2	4.422	XLON	27/06/2024	15:43:12	00410145621TRLO1.1.1
1	4.422	AQXE	27/06/2024	15:43:14	00410145629TRLO1.1.1
1	4.422	AQXE	27/06/2024	15:43:14	00410145630TRLO1.1.1
1	4.422	AQXE	27/06/2024	15:43:14	00410145631TRLO1.1.1
1	4.422	AQXE	27/06/2024	15:43:14	00410145632TRLO1.1.1
1	4.420	XLON	27/06/2024	15:45:10	00410146572TRLO1.1.1
11	4.420	XLON	27/06/2024	15:45:10	00410146573TRLO1.1.1
1	4.422	AQXE	27/06/2024	15:45:10	00410146575TRLO1.1.1
1	4.422	AQXE	27/06/2024	15:45:30	00410146682TRLO1.1.1
5	4.420	XLON	27/06/2024	15:46:11	00410147101TRLO1.1.1
1	4.420	BATE	27/06/2024	15:49:01	00410148343TRLO1.1.1
1	4.420	BATE	27/06/2024	15:49:01	00410148342TRLO1.1.1
1	4.420	CHIX	27/06/2024	15:49:01	00410148345TRLO1.1.1
2	4.420	CHIX	27/06/2024	15:49:01	00410148344TRLO1.1.1
4	4.420	BATE	27/06/2024	15:49:01	00410148346TRLO1.1.1
2	4.420	BATE	27/06/2024	15:49:01	00410148349TRLO1.1.1
10	4.420	BATE	27/06/2024	15:49:01	00410148347TRLO1.1.1
1	4.420	CHIX	27/06/2024	15:49:01	00410148348TRLO1.1.1
1	4.420	XLON	27/06/2024	15:49:01	00410148352TRLO1.1.1
2	4.420	XLON	27/06/2024	15:49:01	00410148351TRLO1.1.1
4	4.420	BATE	27/06/2024	15:49:01	00410148350TRLO1.1.1
1	4.414	XLON	27/06/2024	15:49:08	00410148444TRLO1.1.1
11	4.414	XLON	27/06/2024	15:49:32	00410148729TRLO1.1.1
1	4.416	BATE	27/06/2024	15:50:31	00410149256TRLO1.1.1
1	4.416	CHIX	27/06/2024	15:50:31	00410149255TRLO1.1.1
1	4.416	AQXE	27/06/2024	15:50:33	00410149291TRLO1.1.1
1	4.416	CHIX	27/06/2024	15:51:10	00410149565TRLO1.1.1
2	4.416	BATE	27/06/2024	15:51:10	00410149567TRLO1.1.1
2	4.416	CHIX	27/06/2024	15:51:12	00410149577TRLO1.1.1
1	4.416	BATE	27/06/2024	15:51:33	00410149734TRLO1.1.1
10	4.416	BATE	27/06/2024	15:51:41	00410149791TRLO1.1.1
2	4.416	XLON	27/06/2024	15:53:46	00410150629TRLO1.1.1
5	4.416	XLON	27/06/2024	15:53:46	00410150630TRLO1.1.1
1	4.416	XLON	27/06/2024	15:53:46	00410150631TRLO1.1.1
1	4.416	XLON	27/06/2024	15:55:05	00410151179TRLO1.1.1
11	4.416	XLON	27/06/2024	15:55:05	00410151180TRLO1.1.1
1	4.416	BATE	27/06/2024	15:55:35	00410151424TRLO1.1.1
2	4.416	CHIX	27/06/2024	15:55:35	00410151422TRLO1.1.1
4	4.416	BATE	27/06/2024	15:55:35	00410151423TRLO1.1.1
2	4.416	XLON	27/06/2024	15:55:35	00410151425TRLO1.1.1
1	4.418	CHIX	27/06/2024	15:56:27	00410151759TRLO1.1.1
1	4.418	CHIX	27/06/2024	15:57:30	00410152292TRLO1.1.1
2	4.418	CHIX	27/06/2024	15:57:42	00410152341TRLO1.1.1
2	4.418	BATE	27/06/2024	15:58:05	00410152525TRLO1.1.1
10	4.418	BATE	27/06/2024	15:58:05	00410152527TRLO1.1.1
1	4.418	BATE	27/06/2024	15:58:05	00410152526TRLO1.1.1
2	4.418	BATE	27/06/2024	15:58:05	00410152530TRLO1.1.1
4	4.418	BATE	27/06/2024	15:58:05	00410152528TRLO1.1.1
1	4.418	BATE	27/06/2024	15:58:05	00410152529TRLO1.1.1
1	4.418	CHIX	27/06/2024	15:58:42	00410152883TRLO1.1.1
11	4.416	XLON	27/06/2024	15:58:57	00410153036TRLO1.1.1
5	4.416	XLON	27/06/2024	15:58:57	00410153034TRLO1.1.1
1	4.416	XLON	27/06/2024	15:58:57	00410153035TRLO1.1.1
1	4.416	XLON	27/06/2024	15:58:57	00410153037TRLO1.1.1
2	4.416	XLON	27/06/2024	15:58:57	00410153038TRLO1.1.1
5	4.416	XLON	27/06/2024	15:58:57	00410153039TRLO1.1.1
10	4.418	BATE	27/06/2024	16:00:59	00410154446TRLO1.1.1
1	4.418	BATE	27/06/2024	16:00:59	00410154445TRLO1.1.1
1	4.418	CHIX	27/06/2024	16:00:59	00410154448TRLO1.1.1
4	4.418	BATE	27/06/2024	16:00:59	00410154450TRLO1.1.1
2	4.418	CHIX	27/06/2024	16:00:59	00410154447TRLO1.1.1
1	4.418	BATE	27/06/2024	16:00:59	00410154449TRLO1.1.1
4	4.418	BATE	27/06/2024	16:00:59	00410154451TRLO1.1.1
2	4.418	BATE	27/06/2024	16:00:59	00410154452TRLO1.1.1
5	4.418	XLON	27/06/2024	16:00:59	00410154453TRLO1.1.1
1	4.418	AQXE	27/06/2024	16:01:06	00410154515TRLO1.1.1
1	4.418	AQXE	27/06/2024	16:01:06	00410154516TRLO1.1.1
1	4.418	AQXE	27/06/2024	16:01:06	00410154517TRLO1.1.1
1	4.418	AQXE	27/06/2024	16:01:06	00410154518TRLO1.1.1
1	4.418	AQXE	27/06/2024	16:01:06	00410154519TRLO1.1.1
2	4.416	XLON	27/06/2024	16:01:06	00410154524TRLO1.1.1
1	4.418	CHIX	27/06/2024	16:05:01	00410156379TRLO1.1.1
1	4.418	CHIX	27/06/2024	16:05:01	00410156377TRLO1.1.1
2	4.418	CHIX	27/06/2024	16:05:01	00410156378TRLO1.1.1
1	4.418	CHIX	27/06/2024	16:05:01	00410156380TRLO1.1.1
2	4.418	CHIX	27/06/2024	16:05:01	00410156381TRLO1.1.1
2	4.420	BATE	27/06/2024	16:05:03	00410156392TRLO1.1.1
2	4.420	BATE	27/06/2024	16:05:03	00410156393TRLO1.1.1
10	4.420	BATE	27/06/2024	16:05:06	00410156409TRLO1.1.1
2	4.420	BATE	27/06/2024	16:05:08	00410156421TRLO1.1.1
1	4.420	XLON	27/06/2024	16:05:13	00410156475TRLO1.1.1
1	4.420	CHIX	27/06/2024	16:05:14	00410156488TRLO1.1.1
1	4.420	XLON	27/06/2024	16:05:15	00410156503TRLO1.1.1
1	4.420	BATE	27/06/2024	16:05:16	00410156512TRLO1.1.1
7	4.420	XLON	27/06/2024	16:05:26	00410156553TRLO1.1.1
1	4.420	XLON	27/06/2024	16:05:33	00410156604TRLO1.1.1
2	4.420	XLON	27/06/2024	16:05:33	00410156603TRLO1.1.1
4	4.420	XLON	27/06/2024	16:05:33	00410156602TRLO1.1.1
1	4.420	XLON	27/06/2024	16:05:33	00410156605TRLO1.1.1
15	4.420	XLON	27/06/2024	16:05:33	00410156607TRLO1.1.1
5	4.420	XLON	27/06/2024	16:05:33	00410156606TRLO1.1.1
1	4.420	XLON	27/06/2024	16:05:45	00410156701TRLO1.1.1
2	4.420	XLON	27/06/2024	16:05:45	00410156702TRLO1.1.1
1	4.420	BATE	27/06/2024	16:06:13	00410156929TRLO1.1.1
1	4.420	BATE	27/06/2024	16:06:13	00410156931TRLO1.1.1
1	4.420	BATE	27/06/2024	16:06:13	00410156930TRLO1.1.1
2	4.420	BATE	27/06/2024	16:06:13	00410156932TRLO1.1.1
4	4.420	BATE	27/06/2024	16:06:13	00410156934TRLO1.1.1
11	4.420	BATE	27/06/2024	16:06:13	00410156933TRLO1.1.1
10	4.420	BATE	27/06/2024	16:06:13	00410156935TRLO1.1.1
1	4.418	AQXE	27/06/2024	16:06:16	00410156959TRLO1.1.1
1	4.418	CHIX	27/06/2024	16:06:16	00410156962TRLO1.1.1
1	4.418	AQXE	27/06/2024	16:06:16	00410156960TRLO1.1.1
1	4.418	AQXE	27/06/2024	16:06:16	00410156961TRLO1.1.1
2	4.418	XLON	27/06/2024	16:06:16	00410156964TRLO1.1.1
5	4.418	XLON	27/06/2024	16:06:16	00410156963TRLO1.1.1
2	4.416	CHIX	27/06/2024	16:07:04	00410157562TRLO1.1.1
9	4.416	XLON	27/06/2024	16:07:47	00410157861TRLO1.1.1
2	4.416	XLON	27/06/2024	16:07:47	00410157862TRLO1.1.1
1	4.416	XLON	27/06/2024	16:07:48	00410157872TRLO1.1.1
4	4.416	BATE	27/06/2024	16:07:57	00410157989TRLO1.1.1
2	4.416	BATE	27/06/2024	16:08:17	00410158225TRLO1.1.1
1	4.416	CHIX	27/06/2024	16:08:22	00410158280TRLO1.1.1
2	4.416	XLON	27/06/2024	16:08:28	00410158319TRLO1.1.1
2	4.416	XLON	27/06/2024	16:08:31	00410158352TRLO1.1.1
3	4.416	XLON	27/06/2024	16:08:31	00410158351TRLO1.1.1
1	4.416	XLON	27/06/2024	16:08:45	00410158472TRLO1.1.1
1	4.416	AQXE	27/06/2024	16:08:53	00410158611TRLO1.1.1
1	4.416	XLON	27/06/2024	16:09:10	00410158903TRLO1.1.1
11	4.416	XLON	27/06/2024	16:09:56	00410159450TRLO1.1.1
1	4.416	XLON	27/06/2024	16:10:16	00410160029TRLO1.1.1
5	4.416	XLON	27/06/2024	16:10:45	00410160451TRLO1.1.1
1	4.416	AQXE	27/06/2024	16:11:05	00410160658TRLO1.1.1
1	4.416	CHIX	27/06/2024	16:11:07	00410160702TRLO1.1.1
2	4.416	CHIX	27/06/2024	16:11:07	00410160703TRLO1.1.1
1	4.416	BATE	27/06/2024	16:11:07	00410160701TRLO1.1.1
2	4.416	XLON	27/06/2024	16:11:07	00410160704TRLO1.1.1
1	4.420	CHIX	27/06/2024	16:11:26	00410160868TRLO1.1.1
1	4.420	BATE	27/06/2024	16:11:27	00410160869TRLO1.1.1
2	4.420	BATE	27/06/2024	16:11:41	00410160950TRLO1.1.1
9	4.420	BATE	27/06/2024	16:11:43	00410160960TRLO1.1.1
1	4.418	XLON	27/06/2024	16:12:00	00410161087TRLO1.1.1
2	4.416	CHIX	27/06/2024	16:12:02	00410161101TRLO1.1.1
10	4.416	BATE	27/06/2024	16:12:02	00410161100TRLO1.1.1
2	4.418	XLON	27/06/2024	16:13:28	00410161750TRLO1.1.1
5	4.418	XLON	27/06/2024	16:13:32	00410161794TRLO1.1.1
13	4.418	XLON	27/06/2024	16:13:36	00410161827TRLO1.1.1
1	4.420	XLON	27/06/2024	16:14:38	00410162265TRLO1.1.1
1	4.420	XLON	27/06/2024	16:14:57	00410162452TRLO1.1.1
2	4.420	XLON	27/06/2024	16:15:03	00410162536TRLO1.1.1
7	4.420	XLON	27/06/2024	16:16:05	00410163001TRLO1.1.1
4	4.420	XLON	27/06/2024	16:16:09	00410163046TRLO1.1.1
13	4.420	XLON	27/06/2024	16:16:09	00410163045TRLO1.1.1
14	4.420	XLON	27/06/2024	16:16:26	00410163145TRLO1.1.1
26	4.420	XLON	27/06/2024	16:16:26	00410163146TRLO1.1.1
2	4.420	XLON	27/06/2024	16:17:21	00410163649TRLO1.1.1
3	4.420	XLON	27/06/2024	16:17:27	00410163685TRLO1.1.1
2	4.420	XLON	27/06/2024	16:18:19	00410164130TRLO1.1.1
6	4.420	XLON	27/06/2024	16:18:29	00410164251TRLO1.1.1
2	4.420	CHIX	27/06/2024	16:18:37	00410164332TRLO1.1.1
22	4.422	XLON	27/06/2024	16:19:51	00410165016TRLO1.1.1
1	4.422	CHIX	27/06/2024	16:19:58	00410165156TRLO1.1.1
2	4.422	CHIX	27/06/2024	16:19:58	00410165157TRLO1.1.1
3	4.422	CHIX	27/06/2024	16:20:03	00410165240TRLO1.1.1
3	4.420	AQXE	27/06/2024	16:20:07	00410165291TRLO1.1.1
1	4.422	CHIX	27/06/2024	16:20:07	00410165290TRLO1.1.1
1	4.420	AQXE	27/06/2024	16:20:07	00410165292TRLO1.1.1
2	4.420	AQXE	27/06/2024	16:20:07	00410165294TRLO1.1.1
1	4.420	AQXE	27/06/2024	16:20:07	00410165293TRLO1.1.1
1	4.420	AQXE	27/06/2024	16:20:07	00410165296TRLO1.1.1
2	4.420	AQXE	27/06/2024	16:20:07	00410165297TRLO1.1.1
2	4.420	AQXE	27/06/2024	16:20:07	00410165295TRLO1.1.1
7	4.420	CHIX	27/06/2024	16:20:07	00410165298TRLO1.1.1
7	4.420	BATE	27/06/2024	16:20:07	00410165300TRLO1.1.1
1	4.420	CHIX	27/06/2024	16:20:07	00410165301TRLO1.1.1
18	4.420	BATE	27/06/2024	16:20:07	00410165299TRLO1.1.1
4	4.420	CHIX	27/06/2024	16:20:07	00410165302TRLO1.1.1
12	4.420	BATE	27/06/2024	16:20:07	00410165303TRLO1.1.1
3	4.420	BATE	27/06/2024	16:20:07	00410165304TRLO1.1.1
30	4.420	BATE	27/06/2024	16:20:07	00410165308TRLO1.1.1
4	4.420	BATE	27/06/2024	16:20:07	00410165306TRLO1.1.1
2	4.420	BATE	27/06/2024	16:20:07	00410165305TRLO1.1.1
1	4.420	BATE	27/06/2024	16:20:07	00410165310TRLO1.1.1
2	4.420	BATE	27/06/2024	16:20:07	00410165312TRLO1.1.1
2	4.420	BATE	27/06/2024	16:20:07	00410165309TRLO1.1.1
14	4.420	BATE	27/06/2024	16:20:07	00410165311TRLO1.1.1
1	4.420	BATE	27/06/2024	16:20:07	00410165313TRLO1.1.1
2	4.420	BATE	27/06/2024	16:20:07	00410165315TRLO1.1.1
4	4.420	BATE	27/06/2024	16:20:07	00410165314TRLO1.1.1
1	4.420	XLON	27/06/2024	16:20:07	00410165316TRLO1.1.1
2	4.420	XLON	27/06/2024	16:20:07	00410165317TRLO1.1.1
2	4.418	CHIX	27/06/2024	16:20:57	00410165978TRLO1.1.1
2	4.418	CHIX	27/06/2024	16:20:57	00410165977TRLO1.1.1
4	4.418	XLON	27/06/2024	16:20:57	00410165979TRLO1.1.1
1	4.418	XLON	27/06/2024	16:20:59	00410166059TRLO1.1.1
2	4.418	XLON	27/06/2024	16:22:02	00410166705TRLO1.1.1
1	4.418	BATE	27/06/2024	16:22:22	00410166899TRLO1.1.1
14	4.418	XLON	27/06/2024	16:22:31	00410167090TRLO1.1.1
17	4.416	BATE	27/06/2024	16:22:36	00410167113TRLO1.1.1
1	4.418	XLON	27/06/2024	16:22:47	00410167222TRLO1.1.1
1	4.416	BATE	27/06/2024	16:22:50	00410167227TRLO1.1.1
1	4.418	AQXE	27/06/2024	16:23:07	00410167477TRLO1.1.1
1	4.418	XLON	27/06/2024	16:23:11	00410167536TRLO1.1.1
1	4.416	BATE	27/06/2024	16:23:17	00410167611TRLO1.1.1
4	4.416	BATE	27/06/2024	16:23:18	00410167617TRLO1.1.1
1	4.416	CHIX	27/06/2024	16:23:22	00410167650TRLO1.1.1
1	4.418	AQXE	27/06/2024	16:23:25	00410167680TRLO1.1.1
2	4.416	CHIX	27/06/2024	16:23:36	00410167782TRLO1.1.1
2	4.416	BATE	27/06/2024	16:23:53	00410167973TRLO1.1.1
2	4.418	XLON	27/06/2024	16:24:00	00410168095TRLO1.1.1
7	4.418	XLON	27/06/2024	16:24:02	00410168113TRLO1.1.1
2	4.416	CHIX	27/06/2024	16:24:21	00410168347TRLO1.1.1
10	4.414	XLON	27/06/2024	16:25:22	00410169023TRLO1.1.1
12	4.416	BATE	27/06/2024	16:25:31	00410169138TRLO1.1.1
1	4.416	BATE	27/06/2024	16:25:52	00410169465TRLO1.1.1
4	4.414	XLON	27/06/2024	16:26:01	00410169581TRLO1.1.1
1	4.414	CHIX	27/06/2024	16:26:05	00410169619TRLO1.1.1
2	4.414	XLON	27/06/2024	16:26:12	00410169713TRLO1.1.1
2	4.412	XLON	27/06/2024	16:26:14	00410169739TRLO1.1.1
8	4.414	BATE	27/06/2024	16:26:30	00410169867TRLO1.1.1
2	4.412	CHIX	27/06/2024	16:26:34	00410169890TRLO1.1.1
1	4.414	AQXE	27/06/2024	16:26:46	00410170077TRLO1.1.1
2	4.412	XLON	27/06/2024	16:26:54	00410170178TRLO1.1.1
2	4.414	BATE	27/06/2024	16:27:08	00410170303TRLO1.1.1

Straits Times Index

S&P 500

Dow

Nasdaq

Bitcoin USD

CMC Crypto 200

FTSE 100

Gold

Crude Oil

10-Yr Bond

Nikkei

Hang Seng

FTSE Bursa Malaysia

Jakarta Composite Index

PSE Index

Transaction in own shares

Latest stories

Nvidia will produce such a massive ‘cash gusher’ that it will have to buy back more stock because all that money has nowhere else to go, analyst says

This Stock Is Beating Nvidia—and It’s Set to Climb Even More

The Wealthiest Person in China

How Another Trump Presidency Might Affect Your Tech Stock Investments

The Country that Imports the Most Natural Gas in the World

A Tech Reckoning Is Coming, Financial Pro Says. It’s Time to Play Defense.

Is Now The Time To Put Hotel Properties (SGX:H15) On Your Watchlist?

How to Move Out of Cash Before Interest Rates Drop

6 Money Mistakes Retirees Make That Force Them To Change Their Lifestyles

Suze Orman: This Is the Smartest Move You Could Make With Your Money This Year

'You can do it': Mark Cuban once sold garbage bags door-to-door — his top 4 tips for making your first $1M

Why It Could Be a Cruel Summer for Stocks

Is Amazon.com, Inc. (AMZN) the Best Cloud Computing Stock to Buy Now?

Who’s to Blame for the Massive Deficit. Plus, Climate Fallout, Buybacks, and More.

With 44% ownership, Arcos Dorados Holdings Inc. (NYSE:ARCO) has piqued the interest of institutional investors

I’m a Banking Expert: 4 Reasons To Take Out a Loan From Your Bank (And 2 Reasons To Go Elsewhere)

The Wealthiest Person in Sweden

Capital Allocation Trends At Stamford Land (SGX:H07) Aren't Ideal

Here are 10 of Dave Ramsey's most savage one-liners

You May Be Suffering From 'Money Dysmorphia' — Almost One-Third Of Americans Are And Here's Why