Advertisement
Singapore markets closed
  • Straits Times Index

    3,410.81
    -29.07 (-0.85%)
     
  • Nikkei

    40,912.37
    -1.28 (-0.00%)
     
  • Hang Seng

    17,799.61
    -228.67 (-1.27%)
     
  • FTSE 100

    8,203.93
    -37.33 (-0.45%)
     
  • Bitcoin USD

    56,504.52
    -1,344.48 (-2.32%)
     
  • CMC Crypto 200

    1,174.81
    -33.89 (-2.81%)
     
  • S&P 500

    5,556.27
    +19.25 (+0.35%)
     
  • Dow

    39,294.90
    -13.10 (-0.03%)
     
  • Nasdaq

    18,335.16
    +146.86 (+0.81%)
     
  • Gold

    2,395.10
    +25.70 (+1.08%)
     
  • Crude Oil

    84.18
    +0.30 (+0.36%)
     
  • 10-Yr Bond

    4.2800
    -0.0750 (-1.72%)
     
  • FTSE Bursa Malaysia

    1,611.02
    -5.73 (-0.35%)
     
  • Jakarta Composite Index

    7,253.37
    +32.48 (+0.45%)
     
  • PSE Index

    6,492.75
    -14.74 (-0.23%)
     

Disclosure of transactions in own shares from June 25th to June 28th, 2024

VINCI
VINCI

Nanterre, July 01st, 2024

Disclosure of transactions in own shares

From June 25th to June 28th, 2024

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 09, 2024, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCISA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From June 25th to June 28th, 2024:

I - Aggregate presentation by day and by market

Issuer’s name

Date of transaction

Identifying code of financial instrument

Aggregated daily volume (in number of shares)

Daily weighted average price of the purchased shares in Euro

Market (MIC code)

VINCI

25/06/2024

FR0000125486

78 590

101,793171

XPAR

VINCI

26/06/2024

FR0000125486

78 948

101,331621

XPAR

VINCI

27/06/2024

FR0000125486

94 014

100,080985

XPAR

VINCI

28/06/2024

FR0000125486

96 473

98,473412

XPAR

 

 

 

 

 

 

 

 

TOTAL

348 025

100,3057

 

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

Attachment