Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,004.13 -511.88 (-0.81%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Most active penny stocks
60.91k followers • 31 symbols Watchlist by Yahoo Finance
Follow this list to discover and track penny stocks with the highest daily volume.
Curated by Yahoo Finance
Follow this list to discover and track penny stocks with the highest daily volume.
The list includes stocks priced at $5 or less with a day change greater than 3%. This list is generated daily and sorted by market cap; the gains are based on the latest closing price and limited to the top 30 stocks that meet the criteria.
Background
Yahoo Finance employs sophisticated algorithms to monitor and detect trends in the global financial markets. We bring these insights to you in the form of watchlists.
Find other winning investment ideas with the Yahoo Finance Screener.
How are these weighted?The stocks in this watchlist are weighted equally.
Performance
| Watchlist | Change today | 1-month return | 1-year return | Total return |
|---|---|---|---|---|
| Most active penny stocks | +35.91% | - | - | - |
| ^GSPC | +0.13% | -0.28% | +25.36% | +5478.17% |
31 symbols
| Symbol | Company name | Last price | Change | % change | Market time | Volume | Avg vol (3-month) | Market cap |
|---|---|---|---|---|---|---|---|---|
| PTON | Peloton Interactive, Inc. | 4.09 | +0.55 | +15.54% | 4:00 pm GMT-4 | 59.18M | 12.58M | 1.52B |
| MTC | MMTec, Inc. | 3.33 | +1.03 | +44.78% | 4:00 pm GMT-4 | 33.62M | 1.69M | 663.15M |
| ESPR | Esperion Therapeutics, Inc. | 2.37 | +0.25 | +11.79% | 4:00 pm GMT-4 | 45.68M | 6.10M | 448.88M |
| TELL | Tellurian Inc. | 0.4441 | +0.02 | +4.30% | 4:00 pm GMT-4 | 32.68M | 38.75M | 371.37M |
| ADTH | AdTheorent Holding Company, Inc. | 3.42 | +0.21 | +6.54% | 4:00 pm GMT-4 | 13.46M | 1.06M | 314.50M |
| FGEN | FibroGen, Inc. | 1.37 | +0.21 | +18.10% | 4:00 pm GMT-4 | 33.91M | 1.87M | 136.28M |
| AITX | Artificial Intelligence Technology Solutions Inc. | 0.00715 | +0.00 | +6.72% | 3:59 pm GMT-4 | 103.31M | 90.72M | 67.96M |
| WKHS | Workhorse Group Inc. | 0.1992 | +0.01 | +3.32% | 4:00 pm GMT-4 | 20.91M | 14.46M | 62.67M |
| AIRE | reAlpha Tech Corp. | 1.16 | +0.30 | +35.43% | 4:00 pm GMT-4 | 21.58M | 2.80M | 51.18M |
| INKW | Greene Concepts, Inc. | 0.006 | +0.00 | +20.00% | 3:59 pm GMT-4 | 23.95M | 10.26M | 13.62M |
| OZSC | Ozop Energy Solutions, Inc. | 0.00195 | +0.00 | +44.44% | 3:59 pm GMT-4 | 138.48M | 25.15M | 11.52M |
| PEGY | Pineapple Energy Inc. | 0.0757 | +0.02 | +42.29% | 4:00 pm GMT-4 | 308.48M | 19.82M | 6.82M |
| BIEL | BioElectronics Corporation | 0.0002 | +0.00 | +100.00% | 3:50 pm GMT-4 | 36.04M | 25.31M | 4.94M |
| CMND | Clearmind Medicine Inc. | 1.48 | +0.31 | +26.50% | 4:00 pm GMT-4 | 49.33M | 464.92k | 4.83M |
| DKSC | Dakshidin Corporation, Inc. | 0.0016 | +0.00 | +28.00% | 3:53 pm GMT-4 | 21.23M | 11.62M | 4.13M |
| NUWE | Nuwellis, Inc. | 0.2634 | +0.09 | +54.04% | 4:00 pm GMT-4 | 133.67M | 2.83M | 4.01M |
| PLPL | Plandaí Biotechnology, Inc. | 0.0004 | +0.00 | +14.29% | 3:24 pm GMT-4 | 176.53M | 48.84M | 3.56M |
| MCOA | Marijuana Company of America, Inc. | 0.0002 | +0.00 | +100.00% | 3:41 pm GMT-4 | 22.43M | 21.18M | 3.40M |
| NUZE | NuZee, Inc. | 2.07 | +0.76 | +58.02% | 4:00 pm GMT-4 | 26.62M | 81.16k | 3.12M |
| CRKN | Crown ElectroKinetics Corp. | 0.0468 | +0.00 | +4.93% | 4:00 pm GMT-4 | 17.01M | 4.31M | 2.42M |
| VMSI | Vita Mobile Systems, Inc. | 0.002 | +0.00 | +122.22% | 3:58 pm GMT-4 | 15.53M | 1.12M | 2.31M |
| INND | InnerScope Hearing Technologies, Inc. | 0.00025 | +0.00 | +25.00% | 3:02 pm GMT-4 | 45.57M | 31.28M | 1.87M |
| FFIE | Faraday Future Intelligent Electric Inc. | 0.0437 | +0.00 | +5.81% | 4:00 pm GMT-4 | 170.65M | 30.20M | 1.86M |
| CBIA | Canopus BioPharma Incorporated | 0.0004 | +0.00 | +14.29% | 3:59 pm GMT-4 | 37.21M | 140.35M | 1.12M |
| GSAC | GelStat Corp. | 0.0004 | +0.00 | +33.33% | 3:57 pm GMT-4 | 178.06M | 3.12M | 699.99k |
| GXXM | GEX Management, Inc. | 0.0002 | +0.00 | +100.00% | 3:42 pm GMT-4 | 14.16M | 12.90M | 481.12k |
| NICH | Nitches Inc. | 0.0004 | +0.00 | +14.29% | 3:12 pm GMT-4 | 21.51M | 31.79M | 383.80k |
| RONN | RONN Inc. | 0.0007 | +0.00 | +40.00% | 3:28 pm GMT-4 | 34.60M | 24.41M | 246.04k |
| GTVH | Golden Triangle Ventures, Inc. | 0.0004 | +0.00 | +33.33% | 3:28 pm GMT-4 | 23.20M | 25.20M | 162.53k |
| EARI | Entertainment Arts Research, Inc. | 0.0003 | +0.00 | +50.00% | 3:43 pm GMT-4 | 21.96M | 36.04M | 132.26k |
- Yahoo Finance Video
Peloton reportedly facing private equity buyout
Peloton (PTON) shares are trading higher following a new report detailing multiple private equity firms in competition to buy out the home fitness company. The company reported earnings last week, detailing uncertain revenue prospects, low subscriber growth, and weakening demand. The stock is down over 31% year-to-date. For more expert insight and the latest market action, click here to watch this full episode of Catalysts. This post was written by Melanie Riehl
GlobeNewswireAdTheorent Holding Company, Inc. Announces Expiration of Hart-Scott-Rodino Waiting Period for Acquisition by Cadent, LLC
NEW YORK, May 07, 2024 (GLOBE NEWSWIRE) -- AdTheorent Holding Company, Inc. (“AdTheorent” or the “Company”) (Nasdaq: ADTH), a machine learning pioneer delivering measurable value for programmatic advertisers, today announced the expiration of the waiting period under the Hart-Scott-Rodino (“HSR”) Antitrust Improvements Act of 1976, with respect to the previously announced agreement for the Company to be acquired by Cadent, LLC for $3.21 per share in cash, or approximately $324 million. The HSR w
StockStoryWhy Peloton (PTON) Stock Is Trading Up Today
Shares of exercise equipment company Peloton (NASDAQ:PTON) jumped 20.9% in the afternoon session after reports that private equity firms are considering a buyout of the company. According to sources, there are discussions about cutting Peloton's operating expenses to make a potential acquisition more attractive. On May 2, 2024, Peloton announced cost optimization initiatives to reduce annual run-rate expenses by more than $200m by the end of FY'25. The plan includes reducing its global headcount
