Straits Times Index
3,287.62 +5.65 (+0.17%) Nikkei
28,333.52 +209.24 (+0.74%) Hang Seng
24,211.63 -171.69 (-0.70%) FTSE 100
7,542.95 -20.90 (-0.28%) BTC-USD
42,803.90 -437.92 (-1.01%) CMC Crypto 200
1,029.63 +3.90 (+0.38%)
Most Active Penny Stocks
39.75k followers • 31 symbols Watchlist by Yahoo Finance
Follow this list to discover and track penny stocks with the highest daily volume.
Curated by Yahoo Finance
Follow this list to discover and track penny stocks with the highest daily volume.
The list includes stocks priced at $5 or less with a day change greater than 3%. This list is generated daily and sorted by market cap; the gains are based on the latest closing price and limited to the top 30 stocks that meet the criteria.
Background
Yahoo Finance employs sophisticated algorithms to monitor and detect trends in the Global Financial Markets. We bring these insights to you in the form of watchlists.
Find other winning investment ideas with the Yahoo Finance Screener.
How are these weighted?The stocks in this watchlist are weighted equally.
Performance
| Watchlist | Change today | 1-month return | 1-year return | Total return |
|---|---|---|---|---|
| Most Active Penny Stocks | +19.86% | - | - | - |
| ^GSPC | +0.08% | +0.91% | +22.74% | +4913.82% |
31 symbols
| Symbol | Company name | Last price | Change | % change | Market time | Volume | Avg vol (3-month) | Market cap |
|---|---|---|---|---|---|---|---|---|
| SDC | SmileDirectClub, Inc. | 2.25 | +0.28 | +14.21% | 4:00 pm GMT-5 | 33.75M | 9.95M | 873.25M |
| BBIG | Vinco Ventures, Inc. | 4.07 | +0.54 | +15.30% | 4:00 pm GMT-5 | 205.99M | 24.59M | 553.04M |
| SBEV | Splash Beverage Group, Inc. | 4.18 | +2.27 | +118.85% | 4:00 pm GMT-5 | 64.78M | 2.69M | 136.35M |
| TGGI | Trans Global Group, Inc. | 0.011635 | +0.00 | +4.35% | 3:59 pm GMT-5 | 68.31M | 117.52M | 82.45M |
| BIEL | BioElectronics Corporation | 0.0014 | +0.00 | +8.11% | 3:59 pm GMT-5 | 32.99M | 28.75M | 59.35M |
| LCLP | Life Clips, Inc. | 0.0217 | +0.01 | +42.76% | 3:59 pm GMT-5 | 88.83M | 26.27M | 37.81M |
| GFAI | Guardforce AI Co., Limited | 1.62 | +0.57 | +54.29% | 4:00 pm GMT-5 | 143.15M | 4.94M | 34.35M |
| BRYYF | Amani Gold Limited | 0.0013 | +0.00 | +8.33% | 3:59 pm GMT-5 | 100.85M | 181.88M | 29.74M |
| RMSL | REMSleep Holdings, Inc. | 0.021 | +0.00 | +16.02% | 3:59 pm GMT-5 | 45.60M | 15.45M | 20.29M |
| OPTI | Optec International, Inc. | 0.012 | +0.00 | +13.21% | 3:59 pm GMT-5 | 30.30M | 32.77M | 20.19M |
| DUTV | Digital Utilities Ventures, Inc. | 0.0053 | +0.00 | +22.12% | 3:58 pm GMT-5 | 57.41M | 9.31M | 18.30M |
| ICTY | EyeCity.com, Inc. | 0.0019 | +0.00 | +5.56% | 3:37 pm GMT-5 | 36.93M | 110.78M | 16.25M |
| FOMC | FOMO Corp. | 0.0014 | +0.00 | +7.69% | 3:59 pm GMT-5 | 57.01M | 111.11M | 9.85M |
| AZFL | Amazonas Florestal, Ltd | 0.0007 | +0.00 | +16.67% | 3:59 pm GMT-5 | 78.09M | 76.70M | 9.48M |
| BTDG | B2Digital, Incorporated | 0.0045 | +0.00 | +4.65% | 3:55 pm GMT-5 | 64.69M | 12.74M | 6.74M |
| FCGD | First Colombia Gold Corp. | 0.0013 | +0.00 | +8.33% | 3:40 pm GMT-5 | 64.25M | 96.66M | 6.29M |
| NOHO | Dragon Life Science Holdings Group, Inc. | 0.00075 | +0.00 | +7.14% | 3:59 pm GMT-5 | 61.49M | 225.80M | 5.60M |
| SANP | Santo Mining Corp. | 0.002 | +0.00 | +17.65% | 3:59 pm GMT-5 | 51.99M | 95.51M | 4.38M |
| NECA | New America Energy Corp. | 0.0006 | +0.00 | +20.00% | 3:55 pm GMT-5 | 98.19M | 152.66M | 3.40M |
| TONR | Tonner-One World Holdings, Inc. | 0.0059 | +0.00 | +37.21% | 3:59 pm GMT-5 | 523.69M | 158.10M | 2.99M |
| VNTH | Nano Mobile Healthcare, Inc. | 0.0036 | +0.00 | +9.09% | 3:58 pm GMT-5 | 84.32M | 54.38M | 2.89M |
| APYP | AppYea, Inc. | 0.0005 | +0.00 | +25.00% | 3:57 pm GMT-5 | 68.44M | 93.11M | 2.69M |
| HBRM | Herborium Group, Inc. | 0.0005 | +0.00 | +14.94% | 3:56 pm GMT-5 | 31.74M | 80.05M | 1.10M |
| NOUV | Nouveau Life Pharmaceuticals, Inc. | 0.0014 | +0.00 | +21.74% | 3:58 pm GMT-5 | 37.70M | 46.13M | 722.68k |
| DRNG | Drone Guarder, Inc. | 0.0025 | +0.00 | +13.64% | 3:59 pm GMT-5 | 351.02M | 50.51M | 434.38k |
| ICNM | Icon Media Holdings, Inc. | 0.0018 | +0.00 | +38.46% | 3:59 pm GMT-5 | 342.33M | 108.01M | 199.73k |
| INCC | International Consolidated Companies, Inc. | 0.001 | +0.00 | +11.11% | 3:59 pm GMT-5 | 33.68M | 62.40M | 128.32k |
| HVCW | Harrison Vickers and Waterman Inc. | 0.00065 | +0.00 | +8.33% | 3:59 pm GMT-5 | 87.84M | 113.56M | 125.05k |
| CBYI | Cal Bay International, Inc. | 0.001 | +0.00 | +5.26% | 3:54 pm GMT-5 | 109.43M | 44.76M | 4.12k |
| CGAC | Code Green Apparel Corp. | 0.001165 | +0.00 | +5.91% | 3:54 pm GMT-5 | 109.49M | 215.97M | 2.14k |
- InvestorPlace
GFAI Stock Alert: Why Is Guardforce AI Skyrocketing Today?
A micro-cap stock many investors may not have on their radar, Guardforce AI (NASDAQ:GFAI), is taking off today. Currently, GFAI stock has accelerated more than 50% higher at the time of writing, on extremely heavy volume. Source: Phonlamai Photo / Shutterstock.com For investors in this leading security solutions provider, it’s been a rough few months. Officially, GFAI stock went public in September of last year, raising $15 million at $4.15 per share. However, shares dipped as low as $1.01 yeste
- Motley Fool
Why SmileDirectClub Stock Surged on Friday
The maker of dental aligners is partnering with some high-profile celebrity influencers to shine a light on its products.
- GlobeNewswire
Tonner-One World (OTC: TONR) Announces Acquisition of Ai-Powered Cryptocurrency Investment Management Platform.
KATY, TX, Jan. 14, 2022 (GLOBE NEWSWIRE) -- Tonner-One World Holdings, Inc “the Company” (OTC: TONR TWTR: @TonnerOne), an aggressive FinTech development company, announces the acquisition of Cryptopro, a Lithuania based Artificial-Intelligence-powered Cryptocurrency, investment management platform that serve clients across the globe. Cryptopro, a 7 months project that turned profitable since December 2021, started generating revenue from subscription fees. Subscribers/clients follow Ai-powered s
