Straits Times Index
3,213.65 -26.93 (-0.83%) S&P 500
3,973.75 +72.39 (+1.86%) Dow
31,880.24 +618.34 (+1.98%) Nasdaq
11,535.27 +180.66 (+1.59%) BTC-USD
29,107.53 -1,272.81 (-4.19%) CMC Crypto 200
658.56 -16.31 (-2.42%)
Recent 52-week lows
12.42k followers • 31 symbols Watchlist by Yahoo Finance
Follow this list to discover and track stocks that have set 52-week lows within the last week. This list is generated daily, ranked by market cap and limited to the top 30 stocks that meet the criteria.
Curated by Yahoo Finance
Follow this list to discover and track stocks that have set 52-week lows within the last week. This list is generated daily, ranked by market cap and limited to the top 30 stocks that meet the criteria.
Background
Yahoo Finance employs sophisticated algorithms to monitor and detect trends in the global financial markets. We bring these insights to you in the form of watchlists.
Find other winning investment ideas with the Yahoo Finance Screener.
How are these weighted?The stocks in this watchlist are weighted equally.
Performance
| Watchlist | Change today | 1-month return | 1-year return | Total return |
|---|---|---|---|---|
| Recent 52-week lows | +2.09% | - | - | - |
| ^GSPC | +1.86% | -7.50% | -5.32% | +4172.85% |
31 symbols
| Symbol | Company name | Last price | Change | % change | Market time | Volume | Avg vol (3-month) | Market cap |
|---|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc. | 2229.76 | +51.60 | +2.37% | 4:00 pm GMT-4 | 1.76M | 1.80M | 1,470.89B |
| GOOG | Alphabet Inc. | 2233.33 | +47.07 | +2.15% | 4:00 pm GMT-4 | 1.51M | 1.46M | 1,467.79B |
| WMT | Walmart Inc. | 122.6 | +3.40 | +2.85% | 4:00 pm GMT-4 | 14.38M | 9.23M | 337.49B |
| BAC | Bank of America Corporation | 35.87 | +2.01 | +5.94% | 4:00 pm GMT-4 | 68.57M | 54.62M | 289.00B |
| BML-PL | Bank of America Corporation | 19.42 | -0.33 | -1.67% | 4:00 pm GMT-4 | 28.61k | 30.69k | 239.28B |
| BML-PJ | Bank of America Corporation | 18.81 | -0.81 | -4.13% | 3:58 pm GMT-4 | 13.75k | 23.67k | 217.53B |
| ORCL | Oracle Corporation | 70.04 | +1.41 | +2.05% | 4:03 pm GMT-4 | 7.13M | 8.44M | 186.88B |
| WFC-PQ | Wells Fargo & Company | 23.07 | -0.23 | -0.99% | 4:00 pm GMT-4 | 273.98k | 158.58k | 185.42B |
| CSCO | Cisco Systems, Inc. | 43.35 | +0.41 | +0.95% | 4:00 pm GMT-4 | 26.40M | 22.95M | 180.08B |
| INTC | Intel Corporation | 42 | +0.35 | +0.84% | 4:00 pm GMT-4 | 27.13M | 36.59M | 171.74B |
| UPS | United Parcel Service, Inc. | 174.39 | +3.35 | +1.96% | 4:03 pm GMT-4 | 2.67M | 3.43M | 152.38B |
| LOW | Lowe's Companies, Inc. | 186.25 | +1.56 | +0.84% | 4:03 pm GMT-4 | 3.43M | 4.45M | 121.43B |
| SAP | SAP SE | 99.83 | +2.40 | +2.46% | 4:00 pm GMT-4 | 1.67M | 1.35M | 117.76B |
| UL | Unilever PLC | 44.44 | +0.45 | +1.02% | 4:00 pm GMT-4 | 2.09M | 4.20M | 113.61B |
| DE | Deere & Company | 335.36 | +22.05 | +7.04% | 4:00 pm GMT-4 | 4.27M | 2.17M | 102.88B |
| AMAT | Applied Materials, Inc. | 109.93 | +3.47 | +3.26% | 4:00 pm GMT-4 | 7.65M | 8.07M | 97.11B |
| USB-PH | U.S. Bancorp | 19.45 | +0.36 | +1.89% | 4:00 pm GMT-4 | 263.49k | 101.86k | 80.07B |
| INFY | Infosys Limited | 18.89 | +0.19 | +1.02% | 4:00 pm GMT-4 | 5.00M | 11.14M | 79.62B |
| BA | The Boeing Company | 124.07 | +3.37 | +2.79% | 4:00 pm GMT-4 | 9.17M | 10.43M | 73.40B |
| TGT | Target Corporation | 153.9 | -1.46 | -0.94% | 4:04 pm GMT-4 | 7.22M | 5.17M | 71.36B |
| TJX | The TJX Companies, Inc. | 60.31 | +2.44 | +4.22% | 4:04 pm GMT-4 | 8.99M | 8.20M | 70.83B |
| MS-PA | Morgan Stanley | 19.22 | -0.23 | -1.18% | 4:00 pm GMT-4 | 88.20k | 84.06k | 67.68B |
| MS-PI | Morgan Stanley | 24.8 | -0.25 | -1.00% | 4:00 pm GMT-4 | 149.18k | 84.93k | 66.14B |
| MS-PK | Morgan Stanley | 24.09 | -0.19 | -0.78% | 4:00 pm GMT-4 | 138.04k | 81.51k | 65.48B |
| GS-PJ | The Goldman Sachs Group, Inc. | 23.79 | -0.19 | -0.79% | 4:00 pm GMT-4 | 125.11k | 103.20k | 65.09B |
| GS-PK | The Goldman Sachs Group, Inc. | 24.65 | -0.35 | -1.40% | 4:00 pm GMT-4 | 176.48k | 70.09k | 63.77B |
| TFC | Truist Financial Corporation | 47.27 | +1.59 | +3.48% | 4:00 pm GMT-4 | 6.20M | 8.04M | 62.94B |
| NSC | Norfolk Southern Corporation | 232.79 | +3.93 | +1.72% | 4:05 pm GMT-4 | 986.09k | 1.48M | 55.48B |
| ETN | Eaton Corporation plc | 136.76 | +2.62 | +1.95% | 4:00 pm GMT-4 | 2.16M | 2.16M | 54.57B |
| VMW | VMware, Inc. | 119.43 | +23.72 | +24.78% | 4:05 pm GMT-4 | 15.90M | 1.48M | 50.29B |
- Editor's pickYahoo Finance Video
Monkeypox fears rattle Siga Technologies stock, JPMorgan revises its guidance, VMware stock jumps
Siga Technologies stock is down amid concerns over Monkeypox, JPMorgan stock soars after forecasting its goal of 17% return on tangible equity, and VMware stock jumps on reports of Broadcom talks.
- Editor's pickYahoo Finance
US appeals court rejects Florida social media law, finds tech giants have First Amendment rights
A U.S. appeals court on Monday blocked a controversial Florida law that would ban Facebook, Twitter and other social media sites from moderating political speech
- Editor's pickYahoo Finance Video
VMware analyst details 3 things weighing on the stock
James Fish, director and senior research analyst at Piper Sandler, joins Yahoo Finance Live to discuss VMware stock and the outlook for the company after reports that it will be acquired by Broadcom.
