Symbol | Name | Price (intraday) | Change | % change | Volume | Avg vol (3-month) | Market cap | PE ratio (TTM) | 52-week range |
---|---|---|---|---|---|---|---|---|---|
MU | Micron Technology, Inc. | 50.62 | -0.80 | -1.56% | 36.524M | 55.099M | 58.707B | 7.91 | |
AMAT | Applied Materials, Inc. | 51.09 | -0.10 | -0.20% | 14.544M | 15.127M | 53.68B | 19.24 | |
ECA | Encana Corporation | 12.73 | +0.05 | +0.39% | 12.261M | 8.983M | 11.89B | 14.98 | |
SYF | Synchrony Financial | 35.20 | -0.15 | -0.42% | 10.287M | 6.298M | 26.762B | 14.55 | |
MS | Morgan Stanley | 54.46 | -0.24 | -0.44% | 10.184M | 10.049M | 96.609B | 17.74 | |
ABX | Barrick Gold Corporation | 13.17 | -0.15 | -1.13% | 9.071M | 13.212M | 14.797B | 10.71 | |
GM | General Motors Company | 37.61 | -0.16 | -0.42% | 8.699M | 13.063M | 52.674B | N/A | |
DVN | Devon Energy Corporation | 35.40 | -0.29 | -0.81% | 8.332M | 8.369M | 18.624B | 20.82 | |
HBAN | Huntington Bancshares Incorporated | 14.75 | +0.07 | +0.48% | 6.782M | 10.039M | 16.26B | 14.69 | |
DAL | Delta Air Lines, Inc. | 55.40 | +0.33 | +0.60% | 7.446M | 7.976M | 38.736B | 11.19 | |
UAL | United Continental Holdings, Inc. | 71.75 | +1.52 | +2.16% | 6.263M | 4.758M | 20.427B | 10.22 | |
CVE | Cenovus Energy Inc. | 9.63 | -0.40 | -3.99% | 6.004M | 4.666M | 11.374B | 4.04 | |
NLY | Annaly Capital Management, Inc. | 10.25 | 0.00 | 0.00% | 5.889M | 8.695M | 11.887B | 7.48 | |
WBA | Walgreens Boots Alliance, Inc. | 63.92 | -1.36 | -2.08% | 5.003M | 5.748M | 63.387B | 16.02 | |
CFG | Citizens Financial Group, Inc. | 41.98 | +0.12 | +0.29% | 5.391M | 5.099M | 20.474B | 12.92 | |
AAL | American Airlines Group Inc. | 46.78 | -0.10 | -0.21% | 5.297M | 5.118M | 22.133B | 11.99 | |
VST | Vistra Energy Corp. | 21.88 | -0.24 | -1.08% | 5.551M | 4.912M | 11.442B | N/A | |
DISCA | Discovery, Inc. | 23.16 | -0.22 | -0.94% | 4.914M | 5.429M | 15.086B | N/A | |
LUV | Southwest Airlines Co. | 54.77 | -0.03 | -0.05% | 5.032M | 5.237M | 31.877B | 9.46 | |
BBD | Banco Bradesco S.A. | 10.00 | -0.21 | -2.06% | 4.996M | 9.846M | 67.942B | 15.38 | |
GILD | Gilead Sciences, Inc. | 73.70 | -0.74 | -0.99% | 4.229M | 7.971M | 96.094B | 21.00 | |
LRCX | Lam Research Corporation | 191.91 | +1.52 | +0.80% | 4.811M | 4.053M | 31.272B | 21.08 | |
STI | SunTrust Banks, Inc. | 66.84 | -0.19 | -0.28% | 4.854M | 3.326M | 31.301B | 14.95 | |
DHI | D.R. Horton, Inc. | 43.01 | -0.75 | -1.71% | 4.846M | 5.143M | 16.168B | 16.07 | |
CBS | CBS Corporation | 49.33 | -1.62 | -3.18% | 4.513M | 4.054M | 18.759B | 55.99 | |
LEN | Lennar Corporation | 54.62 | -1.00 | -1.80% | 4.403M | 5.265M | 17.594B | 16.16 | |
ADM | Archer-Daniels-Midland Company | 45.50 | -0.29 | -0.63% | 4.383M | 4.032M | 25.429B | 16.31 | |
FCAU | Fiat Chrysler Automobiles N.V. | 23.61 | -0.22 | -0.92% | 4.293M | 4.928M | 36.534B | 8.57 | |
STT | State Street Corporation | 99.66 | -4.52 | -4.34% | 3.952M | 1.837M | 36.662B | 19.02 | |
DISCK | Discovery, Inc. | 21.46 | -0.17 | -0.79% | 3.36M | 5.008M | 15.168B | N/A | |
BBY | Best Buy Co., Inc. | 72.30 | -1.04 | -1.42% | 3.408M | 3.648M | 20.44B | 22.16 | |
SNI | Scripps Networks Interactive, Inc. | 90.04 | -0.06 | -0.07% | 11.133M | 1.695M | 11.714B | 18.92 | |
IVZ | Invesco Ltd. | 31.06 | -0.16 | -0.51% | 3.115M | 3.778M | 12.76B | 11.29 | |
NUE | Nucor Corporation | 63.55 | -1.58 | -2.43% | 2.855M | 2.855M | 20.215B | 15.51 | |
GS | The Goldman Sachs Group, Inc. | 251.96 | -2.21 | -0.87% | 2.931M | 3.563M | 95.5B | 27.97 | |
VLO | Valero Energy Corporation | 108.55 | +0.35 | +0.32% | 2.795M | 3.572M | 46.777B | 11.86 | |
XL | XL Group Ltd | 55.55 | -0.06 | -0.11% | 2.716M | 6.599M | 14.315B | N/A | |
RIO | Rio Tinto plc | 56.60 | +0.04 | +0.07% | 2.489M | 3.401M | 95.683B | 11.62 | |
ESRX | Express Scripts Holding Company | 73.49 | -0.27 | -0.37% | 1.798M | 5.386M | 41.267B | 9.49 | |
DFS | Discover Financial Services | 73.32 | +0.03 | +0.04% | 2.464M | 2.207M | 25.922B | 13.53 | |
PLD | Prologis, Inc. | 64.99 | -0.24 | -0.37% | 2.392M | 2.597M | 35.077B | 21.26 | |
RCL | Royal Caribbean Cruises Ltd. | 119.09 | +1.11 | +0.94% | 2.334M | 1.524M | 25.455B | 15.82 | |
TECK | Teck Resources Limited | 26.65 | 0.00 | 0.00% | 2.178M | 3.322M | 14.706B | 7.97 | |
STLD | Steel Dynamics, Inc. | 46.68 | -0.47 | -1.00% | 1.851M | 2.75M | 11.025B | 13.89 | |
ALLY | Ally Financial Inc. | 27.66 | +0.04 | +0.14% | 2.108M | 3.062M | 11.988B | 13.58 | |
ETE | Energy Transfer Equity, L.P. | 15.87 | -0.24 | -1.49% | 2.078M | 6.385M | 17.16B | 19.19 | |
MT | ArcelorMittal | 34.93 | -0.01 | -0.03% | 2.043M | 3.576M | 35.297B | 7.83 | |
COF | Capital One Financial Corporation | 97.98 | -0.37 | -0.38% | 2.121M | 2.345M | 47.634B | 28.12 | |
TSN | Tyson Foods, Inc. | 69.20 | -1.18 | -1.68% | 2.011M | 2.238M | 25.432B | 9.09 | |
KKR | KKR & Co. L.P. | 21.42 | +0.27 | +1.28% | 1.82M | 3.15M | 17.624B | 10.98 | |
UBS | UBS Group AG | 17.65 | 0.00 | 0.00% | 1.712M | 2.586M | 66.677B | 62.59 | |
CMA | Comerica Incorporated | 95.49 | +0.45 | +0.47% | 1.651M | 1.577M | 16.486B | 23.07 | |
BCS | Barclays PLC | 12.22 | -0.05 | -0.41% | 1.629M | 4.088M | 50.819B | N/A | |
HCA | HCA Healthcare, Inc. | 97.45 | -0.96 | -0.98% | 1.581M | 2.13M | 34.324B | 16.38 | |
KLAC | KLA-Tencor Corporation | 101.48 | -0.81 | -0.79% | 1.345M | 1.542M | 15.818B | 24.39 | |
LNC | Lincoln National Corporation | 71.58 | -0.04 | -0.06% | 1.533M | 1.544M | 15.654B | 7.76 | |
PRU | Prudential Financial, Inc. | 107.03 | -0.04 | -0.04% | 1.54M | 2.238M | 45.154B | 5.99 | |
BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 8.08 | +0.03 | +0.37% | 1.428M | 3.979M | 53.938B | 13.69 | |
ING | ING Groep N.V. | 17.51 | +0.02 | +0.11% | 1.398M | 3.432M | 68.107B | 11.30 | |
TRV | The Travelers Companies, Inc. | 136.84 | +0.25 | +0.18% | 1.428M | 1.927M | 36.98B | 18.67 | |
AMP | Ameriprise Financial, Inc. | 143.69 | -1.89 | -1.30% | 1.388M | 1.081M | 20.992B | 15.22 | |
BT | BT Group plc | 17.06 | +0.15 | +0.89% | 1.302M | 1.315M | 32.912B | 14.34 | |
DVA | DaVita Inc. | 63.75 | -0.37 | -0.58% | 1.159M | 1.562M | 11.553B | 18.37 | |
APO | Apollo Global Management, LLC | 29.26 | -0.17 | -0.58% | 1.139M | 1.107M | 11.975B | 9.43 | |
MGA | Magna International Inc. | 58.97 | +0.50 | +0.86% | 949,483 | 1.37M | 20.336B | 9.99 | |
CRH | CRH plc | 35.34 | +0.88 | +2.55% | 924,998 | 747,704 | 29.659B | 12.80 | |
ORLY | O'Reilly Automotive, Inc. | 221.48 | -1.47 | -0.66% | 844,859 | 916,432 | 18.449B | 17.48 | |
TEF | Telefónica, S.A. | 10.12 | +0.03 | +0.30% | 847,359 | 1.403M | 51.955B | 14.73 | |
CMI | Cummins Inc. | 168.77 | -0.75 | -0.44% | 825,674 | 1.72M | 27.776B | 28.27 | |
BSBR | Banco Santander (Brasil) S.A. | 11.34 | -0.25 | -2.16% | 799,749 | 1.362M | 44.26B | 16.11 | |
AEG | Aegon N.V. | 7.35 | +0.02 | +0.27% | 686,057 | 2.418M | 15.09B | 5.26 | |
SMFG | Sumitomo Mitsui Financial Group, Inc. | 8.44 | +0.03 | +0.36% | 566,053 | 1.37M | 60.291B | 7.82 | |
BIVV | Bioverativ Inc. | 104.98 | +0.33 | +0.32% | 792,967 | 3.826M | 11.361B | 32.01 | |
SNN | Smith & Nephew plc | 38.53 | +0.12 | +0.31% | 525,703 | 845,525 | 16.216B | 21.97 | |
BPY | Brookfield Property Partners L.P. | 19.40 | -0.16 | -0.82% | 307,312 | 358,711 | 13.436B | 40.42 | |
DCM | NTT DOCOMO, INC. | 25.60 | 0.00 | 0.00% | 511,401 | 219,973 | 92.393B | 14.15 | |
ACGL | Arch Capital Group Ltd. | 81.05 | +0.47 | +0.58% | 479,691 | 701,319 | 11.08B | 19.91 | |
RE | Everest Re Group, Ltd. | 246.99 | +4.64 | +1.91% | 458,526 | 349,235 | 10.087B | 21.74 | |
NGG | National Grid plc | 57.12 | -0.49 | -0.85% | 441,776 | 769,743 | 37.49B | 3.57 | |
LEA | Lear Corporation | 191.40 | -1.31 | -0.68% | 421,622 | 610,191 | 12.685B | 10.30 | |
VEDL | Vedanta Limited | 18.61 | -0.19 | -1.01% | 408,973 | 560,277 | 17.313B | 15.30 | |
HMC | Honda Motor Co., Ltd. | 34.18 | -0.04 | -0.12% | 408,645 | 785,032 | 61.817B | 6.28 | |
KEP | Korea Electric Power Corporation | 16.50 | +0.22 | +1.35% | 342,045 | 584,553 | 21.083B | 17.35 | |
CUK | Carnival plc | 66.27 | +0.61 | +0.93% | 336,102 | 359,320 | 46.369B | 18.13 | |
SKM | SK Telecom Co., Ltd. | 23.35 | +0.25 | +1.08% | 309,737 | 515,948 | 14.622B | 6.17 | |
SSL | Sasol Limited | 35.82 | -0.90 | -2.45% | 265,018 | 261,543 | 23.201B | 14.24 | |
AFG | American Financial Group, Inc. | 114.03 | +0.32 | +0.28% | 242,928 | 355,751 | 10.135B | 21.60 | |
LEN-B | Lennar Corporation | 44.37 | -0.78 | -1.73% | 208,875 | 116,135 | 17.711B | 11.92 | |
WBK | Westpac Banking Corporation | 21.94 | -0.17 | -0.77% | 202,552 | 276,025 | 74.78B | 12.47 | |
RYAAY | Ryanair Holdings plc | 114.56 | -0.94 | -0.81% | 182,630 | 323,937 | 21.968B | 15.59 | |
SHG | Shinhan Financial Group Co., Ltd. | 42.56 | -0.67 | -1.55% | 181,814 | 94,611 | 20.148B | 7.45 | |
KB | KB Financial Group Inc. | 56.02 | -1.19 | -2.08% | 148,091 | 149,445 | 22.401B | 7.26 | |
CEO | CNOOC Limited | 167.83 | +0.02 | +0.01% | 141,762 | 157,380 | 74.493B | 19.29 | |
MFG | Mizuho Financial Group, Inc. | 3.64 | -0.02 | -0.55% | 125,668 | 338,722 | 46.43B | 8.50 | |
PUK | Prudential plc | 52.57 | +0.06 | +0.11% | 108,868 | 204,335 | 66.382B | 20.06 | |
NMR | Nomura Holdings, Inc. | 5.89 | -0.01 | -0.17% | 101,026 | 286,435 | 20.246B | 8.75 | |
ZNH | China Southern Airlines Company Limited | 46.50 | -1.90 | -3.93% | 74,636 | 48,790 | 13.808B | 9.79 | |
IEP | Icahn Enterprises L.P. | 62.36 | +1.54 | +2.53% | 70,353 | 109,429 | 10.824B | 4.21 | |
CHA | China Telecom Corporation Limited | 46.61 | -0.03 | -0.06% | 68,502 | 89,006 | 37.859B | 12.95 | |
CEA | China Eastern Airlines Corporation Limited | 34.18 | -1.39 | -3.91% | 47,813 | 26,209 | 13.991B | 9.77 |